成交	437.50	昨收	443.50
漲跌	-6.00	開盤	443.50
漲跌幅	-1.35%	最高	444.00
買進	437.50	最低	434.00
賣出	438.00	單量	1
漲停價	487.50	總量	996
跌停價	399.50	昨量	3984

委買價	委買量	委賣價	委賣量
437.50	3	438.00	2
437.00	4	438.50	4
436.50	3	439.00	4
436.00	2	439.50	6
435.50	3	440.00	9

時間	成交	開	高	低	量
11:44	438.5	438	438.5	438	20
11:43	437	437	437	437	8
11:42	436.5	436.5	436.5	436.5	0
11:41	436.5	437	437	436.5	2
11:40	437	437	437	437	5
11:39	437	437	437	437	0
11:38	437	437	437	437	2
11:37	437.5	437.5	437.5	437.5	0
11:36	437.5	437.5	437.5	437.5	2
11:35	437.5	437.5	437.5	437.5	2
11:34	437.5	437.5	437.5	437.5	1
11:33	437.5	437.5	437.5	437.5	4
11:32	437.5	437.5	437.5	437.5	2
11:31	437.5	437.5	437.5	437.5	0
11:30	437.5	437.5	437.5	437.5	0
11:29	437.5	437.5	437.5	437.5	0
11:28	437.5	437.5	437.5	437.5	0
11:27	437.5	437.5	437.5	437.5	5
11:26	436.5	436.5	436.5	436.5	0
11:25	436.5	436.5	436.5	436.5	0
11:24	436.5	436.5	436.5	436.5	0
11:23	436.5	436.5	436.5	436.5	0
11:22	436.5	436.5	436.5	436.5	0
11:21	436.5	436.5	436.5	436.5	0
11:20	436.5	436.5	436.5	436.5	0
11:19	436.5	436.5	436.5	436.5	0
11:18	436.5	436.5	436.5	436.5	1
11:17	436	436	436	436	0
11:16	436	436	436	436	2
11:15	436	436	436	436	0
11:14	436	436	436	436	1
11:13	436	436	436	436	10
11:12	436.5	436.5	436.5	436.5	0
11:11	436.5	436.5	436.5	436.5	0
11:10	436.5	436.5	436.5	436.5	0
11:09	436.5	436.5	436.5	436.5	0
11:08	436.5	436.5	436.5	436.5	0
11:07	436.5	436.5	436.5	436.5	0
11:06	436.5	436.5	436.5	436.5	0
11:05	436.5	436.5	436.5	436.5	0
11:04	436.5	436.5	436.5	436.5	0
11:03	436.5	436.5	436.5	436.5	0
11:02	436.5	436.5	436.5	436.5	1
11:01	437	437	437	437	11
11:00	437.5	437.5	437.5	437.5	1
10:59	437.5	437.5	437.5	437.5	0
10:58	437.5	437.5	437.5	437.5	0
10:57	437.5	437.5	437.5	437.5	10
10:56	437.5	437.5	437.5	437.5	0
10:55	437.5	437.5	437.5	437.5	0
10:54	437.5	437.5	437.5	437.5	0
10:53	437.5	437.5	437.5	437.5	0
10:52	437.5	437.5	437.5	437.5	0
10:51	437.5	437.5	437.5	437.5	0
10:50	437.5	437.5	437.5	437.5	0
10:49	437.5	437.5	437.5	437.5	0
10:48	437.5	437.5	437.5	437.5	0
10:47	437.5	437.5	437.5	437.5	0
10:46	437.5	437.5	437.5	437.5	0
10:45	437.5	437.5	437.5	437.5	0
10:44	437.5	437.5	437.5	437.5	0
10:43	437.5	437.5	437.5	437.5	0
10:42	437.5	437.5	437.5	437.5	2
10:41	437	437	437	437	7
10:40	437.5	437.5	437.5	437.5	0
10:39	437.5	437.5	437.5	437.5	0
10:38	437.5	437.5	437.5	437.5	0
10:37	437.5	437.5	437.5	437.5	0
10:36	437.5	437.5	437.5	437.5	1
10:35	437.5	437.5	437.5	437.5	9
10:34	437	437	437	437	0
10:33	437	437	437	437	6
10:32	438	438	438	438	0
10:31	438	438	438	438	0
10:30	438	438	438	438	0
10:29	438	438	438	438	0
10:28	438	438	438	438	18
10:27	437	437	437	437	0
10:26	437	437	437	437	0
10:25	437	437	437	437	0
10:24	437	437	437	437	0
10:23	437	437	437	437	0
10:22	437	437	437	437	0
10:21	437	437	437	437	0
10:20	437	437	437	437	2
10:19	437	437	437	437	0
10:18	437	437	437	437	2
10:17	437	437	437	437	0
10:16	437	437	437	437	2
10:15	437.5	437.5	437.5	437.5	6
10:14	437.5	437.5	437.5	437.5	0
10:13	437.5	437.5	437.5	437.5	0
10:12	437.5	437.5	437.5	437.5	0
10:11	437.5	437.5	437.5	437.5	0
10:10	437.5	437.5	437.5	437.5	0
10:09	437.5	437.5	437.5	437.5	0
10:08	437.5	437.5	437.5	437.5	3
10:07	438	438	438	438	0
10:06	438	438	438	438	1
10:05	438	438	438	438	5
10:04	437	437	437	437	0
10:03	437	437	437	437	0
10:02	437	437	437	437	0
10:01	437	437	437	437	17
10:00	435	435	435	435	0
09:59	435	435	435	435	0
09:58	435	435	435	435	0
09:57	435	435	435	435	0
09:56	435	435	435	435	19
09:55	435.5	436	436	435.5	2
09:54	437	437	437	437	0
09:53	437	437	437	437	24
09:52	437	437	437	437	0
09:51	437	437.5	437.5	437	22
09:50	439	439	439	439	0
09:49	439	439	439	439	0
09:48	439	439	439	439	0
09:47	439	439	439	439	0
09:46	439	439	439	439	0
09:45	439	439	439	439	0
09:44	439	439	439	439	0
09:43	439	439	439	439	0
09:42	439	439	439	439	0
09:41	439	439	439	439	0
09:40	439	439	439	439	5
09:39	440	440	440	440	17
09:38	438.5	438.5	438.5	438.5	38
09:37	438.5	438.5	438.5	438.5	0
09:36	438.5	438.5	438.5	438.5	0
09:35	438.5	438.5	438.5	438.5	0
09:34	438.5	438.5	438.5	438.5	17
09:33	435	435	435	435	0
09:32	435	435	435	435	0
09:31	435	435	435	435	0
09:30	435	435	435	435	5
09:29	435	435	435	435	0
09:28	435	435.5	436	435	59
09:27	436	438	438	436	55
09:26	438.5	438	438.5	438	8
09:25	439	439	439	439	0
09:24	439	439	439	439	7
09:23	438	438	438	438	21
09:22	437.5	437.5	437.5	437.5	0
09:21	437.5	437.5	437.5	437.5	0
09:20	437.5	437.5	437.5	437.5	0
09:19	437.5	437.5	437.5	437	37
09:18	438.5	438	438.5	438	5
09:17	439	439	439	439	17
09:16	439.5	439.5	439.5	439.5	64
09:15	441.5	441.5	441.5	441.5	0
09:14	441.5	441.5	441.5	441.5	0
09:13	441.5	441.5	441.5	441.5	13
09:12	439	439.5	439.5	439	20
09:11	439	441	441	439	33
09:10	440.5	440	440.5	440	20
09:09	441	441.5	441.5	441	15
09:08	441	441	441	441	40
09:07	439	439	439	439	23
09:06	437.5	437.5	437.5	437.5	9
09:05	436.5	436.5	436.5	436.5	65
09:04	437	437.5	437.5	437	142
09:03	441	441	441	441	0
09:02	441	440.5	441	440.5	23
09:01	440.5	443.5	444.5	440.5	238

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)