成交	17.40	昨收	17.65
漲跌	-0.25	開盤	17.70
漲跌幅	-1.42%	最高	17.70
買進	17.40	最低	17.20
賣出	17.45	單量	6
漲停價	19.40	總量	1008
跌停價	15.90	昨量	1854

委買價	委買量	委賣價	委賣量
17.40	43	17.45	14
17.35	63	17.50	23
17.30	51	17.55	27
17.25	60	17.60	29
17.20	118	17.65	55

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	167
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.45	17.45	17.4	12
13:24	17.4	17.45	17.45	17.4	18
13:23	17.45	17.4	17.45	17.4	5
13:22	17.4	17.45	17.45	17.4	4
13:21	17.4	17.4	17.4	17.4	2
13:20	17.4	17.4	17.4	17.4	2
13:19	17.45	17.45	17.45	17.45	2
13:18	17.45	17.45	17.45	17.45	3
13:17	17.4	17.45	17.45	17.4	3
13:16	17.45	17.4	17.45	17.4	6
13:15	17.45	17.45	17.45	17.45	2
13:14	17.4	17.4	17.4	17.4	0
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.45	17.45	17.4	3
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	5
13:09	17.4	17.4	17.4	17.4	1
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	0
13:06	17.4	17.4	17.4	17.4	0
13:05	17.4	17.4	17.4	17.4	0
13:04	17.4	17.4	17.4	17.4	4
13:03	17.4	17.4	17.4	17.4	1
13:02	17.4	17.4	17.4	17.4	0
13:01	17.4	17.4	17.4	17.4	2
13:00	17.45	17.45	17.45	17.45	0
12:59	17.45	17.45	17.45	17.45	2
12:58	17.45	17.45	17.45	17.45	1
12:57	17.45	17.45	17.45	17.45	0
12:56	17.45	17.45	17.45	17.45	2
12:55	17.45	17.45	17.45	17.45	2
12:54	17.45	17.45	17.45	17.45	2
12:53	17.4	17.4	17.4	17.4	1
12:52	17.45	17.45	17.45	17.45	2
12:51	17.45	17.45	17.45	17.45	1
12:50	17.45	17.45	17.45	17.45	2
12:49	17.4	17.4	17.4	17.4	19
12:48	17.4	17.4	17.4	17.4	0
12:47	17.4	17.4	17.4	17.4	2
12:46	17.4	17.4	17.4	17.4	0
12:45	17.4	17.4	17.4	17.4	7
12:44	17.35	17.35	17.35	17.35	0
12:43	17.35	17.35	17.35	17.35	1
12:42	17.35	17.35	17.35	17.35	0
12:41	17.35	17.35	17.35	17.35	1
12:40	17.35	17.35	17.35	17.35	1
12:39	17.35	17.35	17.35	17.35	0
12:38	17.35	17.35	17.35	17.35	0
12:37	17.35	17.35	17.35	17.35	0
12:36	17.35	17.35	17.35	17.35	3
12:35	17.35	17.35	17.35	17.35	1
12:34	17.35	17.4	17.4	17.35	3
12:33	17.35	17.35	17.35	17.35	0
12:32	17.35	17.35	17.35	17.35	1
12:31	17.35	17.35	17.35	17.35	0
12:30	17.35	17.35	17.35	17.35	0
12:29	17.35	17.35	17.35	17.35	0
12:28	17.35	17.4	17.4	17.35	4
12:27	17.35	17.35	17.35	17.35	0
12:26	17.35	17.35	17.35	17.35	5
12:25	17.35	17.35	17.35	17.35	1
12:24	17.35	17.35	17.35	17.35	2
12:23	17.35	17.35	17.35	17.35	10
12:22	17.4	17.4	17.4	17.4	2
12:21	17.4	17.35	17.4	17.35	9
12:20	17.4	17.4	17.4	17.4	3
12:19	17.4	17.4	17.4	17.4	2
12:18	17.4	17.35	17.4	17.35	2
12:17	17.35	17.35	17.35	17.35	2
12:16	17.35	17.35	17.35	17.35	0
12:15	17.35	17.35	17.35	17.35	2
12:14	17.4	17.4	17.4	17.4	0
12:13	17.4	17.4	17.4	17.4	0
12:12	17.4	17.4	17.4	17.4	21
12:11	17.35	17.35	17.35	17.35	2
12:10	17.35	17.35	17.35	17.35	1
12:09	17.4	17.4	17.4	17.4	0
12:08	17.4	17.4	17.4	17.4	1
12:07	17.4	17.4	17.4	17.4	0
12:06	17.4	17.4	17.4	17.4	2
12:05	17.4	17.4	17.4	17.4	0
12:04	17.4	17.4	17.4	17.4	2
12:03	17.4	17.4	17.4	17.4	0
12:02	17.4	17.4	17.4	17.4	2
12:01	17.4	17.4	17.4	17.4	7
12:00	17.35	17.4	17.4	17.35	106
11:59	17.45	17.45	17.45	17.45	0
11:58	17.45	17.45	17.45	17.45	0
11:57	17.45	17.45	17.45	17.45	0
11:56	17.45	17.45	17.45	17.45	0
11:55	17.45	17.45	17.45	17.45	0
11:54	17.45	17.45	17.45	17.45	0
11:53	17.45	17.45	17.45	17.45	1
11:52	17.45	17.45	17.45	17.45	10
11:51	17.45	17.45	17.45	17.45	0
11:50	17.45	17.45	17.45	17.45	13
11:49	17.45	17.45	17.45	17.45	10
11:48	17.45	17.45	17.45	17.45	5
11:47	17.4	17.4	17.4	17.4	0
11:46	17.4	17.4	17.4	17.4	0
11:45	17.4	17.4	17.4	17.4	1
11:44	17.4	17.4	17.4	17.4	0
11:43	17.4	17.4	17.4	17.4	0
11:42	17.4	17.4	17.4	17.4	0
11:41	17.4	17.4	17.4	17.4	2
11:40	17.4	17.4	17.4	17.4	0
11:39	17.4	17.4	17.4	17.4	2
11:38	17.4	17.4	17.4	17.4	1
11:37	17.4	17.4	17.4	17.4	0
11:36	17.4	17.4	17.4	17.4	0
11:35	17.4	17.4	17.4	17.4	1
11:34	17.4	17.4	17.4	17.4	0
11:33	17.4	17.4	17.4	17.4	7
11:32	17.45	17.45	17.45	17.45	0
11:31	17.45	17.45	17.45	17.45	1
11:30	17.45	17.45	17.45	17.45	0
11:29	17.45	17.45	17.45	17.45	0
11:28	17.45	17.45	17.45	17.45	0
11:27	17.45	17.45	17.45	17.45	0
11:26	17.45	17.45	17.45	17.45	6
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	14
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	2
11:19	17.5	17.5	17.5	17.5	0
11:18	17.5	17.5	17.5	17.5	1
11:17	17.45	17.45	17.45	17.45	1
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	0
11:14	17.45	17.45	17.45	17.45	0
11:13	17.45	17.45	17.45	17.45	0
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	0
11:09	17.45	17.45	17.45	17.45	1
11:08	17.45	17.45	17.45	17.45	2
11:07	17.45	17.45	17.45	17.45	0
11:06	17.45	17.45	17.45	17.45	0
11:05	17.45	17.45	17.45	17.45	0
11:04	17.45	17.45	17.45	17.45	0
11:03	17.45	17.45	17.45	17.45	3
11:02	17.45	17.45	17.45	17.45	0
11:01	17.45	17.45	17.45	17.45	0
11:00	17.45	17.45	17.45	17.45	1
10:59	17.45	17.45	17.45	17.45	10
10:58	17.45	17.45	17.45	17.45	0
10:57	17.45	17.45	17.45	17.45	0
10:56	17.45	17.45	17.45	17.45	0
10:55	17.45	17.45	17.45	17.45	0
10:54	17.45	17.45	17.45	17.45	0
10:53	17.45	17.45	17.45	17.45	0
10:52	17.45	17.45	17.45	17.45	0
10:51	17.45	17.45	17.45	17.45	1
10:50	17.45	17.45	17.45	17.45	0
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	0
10:47	17.45	17.45	17.5	17.45	7
10:46	17.45	17.45	17.45	17.45	2
10:45	17.45	17.45	17.45	17.45	3
10:44	17.45	17.45	17.45	17.45	5
10:43	17.4	17.4	17.4	17.4	5
10:42	17.45	17.45	17.45	17.45	0
10:41	17.45	17.5	17.5	17.45	2
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	1
10:38	17.45	17.45	17.45	17.45	5
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	1
10:35	17.4	17.4	17.4	17.4	1
10:34	17.4	17.4	17.4	17.4	1
10:33	17.4	17.4	17.4	17.4	1
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.4	17.4	17.4	0
10:30	17.4	17.4	17.4	17.4	15
10:29	17.4	17.4	17.4	17.4	0
10:28	17.4	17.45	17.45	17.4	5
10:27	17.45	17.45	17.45	17.45	6
10:26	17.45	17.45	17.45	17.45	33
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	1
10:23	17.4	17.4	17.4	17.4	0
10:22	17.4	17.4	17.4	17.4	0
10:21	17.4	17.4	17.4	17.4	0
10:20	17.4	17.4	17.4	17.4	1
10:19	17.45	17.45	17.45	17.45	0
10:18	17.45	17.45	17.45	17.45	3
10:17	17.4	17.4	17.4	17.4	0
10:16	17.4	17.4	17.4	17.4	0
10:15	17.4	17.4	17.4	17.4	4
10:14	17.4	17.4	17.4	17.4	0
10:13	17.4	17.4	17.4	17.4	0
10:12	17.4	17.4	17.4	17.4	0
10:11	17.4	17.4	17.4	17.4	0
10:10	17.4	17.4	17.4	17.4	0
10:09	17.4	17.4	17.4	17.4	1
10:08	17.4	17.4	17.4	17.4	3
10:07	17.45	17.45	17.45	17.45	0
10:06	17.45	17.45	17.45	17.45	0
10:05	17.45	17.45	17.45	17.45	0
10:04	17.45	17.4	17.45	17.4	2
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	1
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	2
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	11
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.4	17.4	17.4	1
09:54	17.4	17.4	17.4	17.4	1
09:53	17.4	17.4	17.4	17.4	0
09:52	17.4	17.4	17.4	17.4	0
09:51	17.4	17.4	17.4	17.4	13
09:50	17.35	17.35	17.35	17.35	0
09:49	17.35	17.35	17.35	17.35	0
09:48	17.35	17.35	17.35	17.35	0
09:47	17.35	17.35	17.35	17.35	0
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	5
09:44	17.4	17.4	17.4	17.4	7
09:43	17.4	17.4	17.4	17.4	0
09:42	17.4	17.4	17.4	17.4	0
09:41	17.4	17.4	17.4	17.4	0
09:40	17.4	17.4	17.4	17.4	1
09:39	17.4	17.4	17.4	17.4	3
09:38	17.4	17.4	17.4	17.4	6
09:37	17.4	17.4	17.4	17.4	0
09:36	17.4	17.4	17.4	17.4	0
09:35	17.4	17.35	17.4	17.35	8
09:34	17.35	17.35	17.35	17.35	0
09:33	17.35	17.35	17.35	17.35	0
09:32	17.35	17.35	17.35	17.35	7
09:31	17.4	17.4	17.4	17.4	26
09:30	17.4	17.45	17.45	17.4	2
09:29	17.45	17.45	17.45	17.45	1
09:28	17.45	17.45	17.45	17.45	0
09:27	17.45	17.45	17.45	17.45	2
09:26	17.45	17.45	17.45	17.45	1
09:25	17.45	17.45	17.45	17.45	6
09:24	17.45	17.45	17.45	17.45	7
09:23	17.45	17.45	17.45	17.45	11
09:22	17.4	17.45	17.45	17.4	8
09:21	17.4	17.4	17.4	17.4	0
09:20	17.4	17.4	17.4	17.4	0
09:19	17.4	17.4	17.4	17.4	0
09:18	17.4	17.4	17.4	17.4	1
09:17	17.35	17.35	17.35	17.35	2
09:16	17.2	17.45	17.45	17.2	102
09:15	17.45	17.45	17.45	17.45	1
09:14	17.45	17.45	17.45	17.45	5
09:13	17.45	17.45	17.45	17.45	1
09:12	17.45	17.4	17.45	17.4	10
09:11	17.4	17.5	17.5	17.4	15
09:10	17.5	17.5	17.5	17.5	7
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.5	17.5	17.5	0
09:07	17.5	17.5	17.5	17.5	13
09:06	17.55	17.55	17.55	17.55	0
09:05	17.55	17.55	17.55	17.5	5
09:04	17.6	17.6	17.6	17.6	0
09:03	17.6	17.65	17.65	17.6	12
09:02	17.65	17.7	17.7	17.65	11
09:01	17.65	17.7	17.7	17.65	5

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)