成交	39.35	昨收	40.55
漲跌	-1.20	開盤	40.15
漲跌幅	-2.96%	最高	40.15
買進	39.35	最低	39.30
賣出	39.40	單量	92
漲停價	44.60	總量	11454
跌停價	36.50	昨量	14715

委買價	委買量	委賣價	委賣量
39.35	78	39.40	3
39.30	774	39.45	9
39.25	194	39.50	7
39.20	271	39.60	48
39.15	213	39.65	65

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	1232
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.5	39.5	39.4	66
13:24	39.5	39.45	39.65	39.45	139
13:23	39.45	39.5	39.5	39.45	38
13:22	39.45	39.4	39.5	39.4	160
13:21	39.4	39.55	39.55	39.4	106
13:20	39.45	39.45	39.45	39.45	56
13:19	39.4	39.45	39.45	39.4	71
13:18	39.4	39.45	39.45	39.4	66
13:17	39.5	39.5	39.5	39.5	54
13:16	39.45	39.45	39.45	39.45	131
13:15	39.55	39.6	39.6	39.55	29
13:14	39.55	39.55	39.55	39.55	20
13:13	39.6	39.6	39.6	39.6	13
13:12	39.6	39.6	39.6	39.6	59
13:11	39.55	39.55	39.55	39.55	14
13:10	39.5	39.45	39.5	39.45	15
13:09	39.5	39.55	39.55	39.5	249
13:08	39.45	39.4	39.45	39.4	29
13:07	39.4	39.45	39.45	39.4	19
13:06	39.4	39.4	39.4	39.4	38
13:05	39.4	39.4	39.4	39.4	13
13:04	39.45	39.4	39.45	39.4	35
13:03	39.45	39.45	39.45	39.45	50
13:02	39.45	39.45	39.45	39.45	21
13:01	39.5	39.45	39.5	39.45	31
13:00	39.45	39.45	39.45	39.45	18
12:59	39.45	39.45	39.45	39.45	54
12:58	39.45	39.4	39.45	39.4	31
12:57	39.4	39.35	39.4	39.35	65
12:56	39.4	39.4	39.4	39.35	42
12:55	39.4	39.45	39.45	39.4	66
12:54	39.4	39.4	39.45	39.4	10
12:53	39.4	39.45	39.45	39.4	49
12:52	39.45	39.45	39.45	39.45	12
12:51	39.45	39.4	39.45	39.4	36
12:50	39.45	39.45	39.45	39.45	5
12:49	39.4	39.4	39.4	39.4	7
12:48	39.4	39.4	39.45	39.4	82
12:47	39.4	39.4	39.4	39.4	11
12:46	39.4	39.4	39.4	39.4	14
12:45	39.45	39.4	39.45	39.4	43
12:44	39.4	39.45	39.45	39.4	15
12:43	39.45	39.45	39.45	39.45	8
12:42	39.45	39.45	39.45	39.45	18
12:41	39.45	39.45	39.45	39.45	13
12:40	39.5	39.5	39.5	39.5	10
12:39	39.45	39.5	39.5	39.45	10
12:38	39.45	39.45	39.45	39.45	20
12:37	39.45	39.4	39.45	39.4	4
12:36	39.45	39.4	39.45	39.4	12
12:35	39.4	39.4	39.4	39.4	29
12:34	39.35	39.35	39.4	39.35	40
12:33	39.35	39.4	39.4	39.35	53
12:32	39.4	39.4	39.4	39.35	28
12:31	39.45	39.4	39.45	39.35	39
12:30	39.35	39.4	39.4	39.35	17
12:29	39.4	39.4	39.4	39.4	28
12:28	39.4	39.4	39.4	39.4	8
12:27	39.4	39.4	39.4	39.4	15
12:26	39.35	39.35	39.35	39.35	31
12:25	39.35	39.35	39.35	39.3	33
12:24	39.35	39.35	39.35	39.35	70
12:23	39.35	39.4	39.4	39.35	61
12:22	39.35	39.4	39.4	39.35	24
12:21	39.4	39.45	39.45	39.4	52
12:20	39.45	39.45	39.45	39.45	50
12:19	39.45	39.45	39.5	39.45	8
12:18	39.5	39.45	39.5	39.45	27
12:17	39.45	39.45	39.45	39.45	18
12:16	39.5	39.5	39.5	39.5	9
12:15	39.55	39.5	39.55	39.5	53
12:14	39.6	39.6	39.6	39.6	0
12:13	39.6	39.55	39.6	39.55	20
12:12	39.6	39.55	39.6	39.55	30
12:11	39.55	39.55	39.6	39.55	27
12:10	39.6	39.6	39.6	39.6	9
12:09	39.6	39.55	39.6	39.55	9
12:08	39.6	39.6	39.6	39.6	18
12:07	39.6	39.6	39.6	39.6	10
12:06	39.55	39.6	39.6	39.55	15
12:05	39.6	39.6	39.6	39.6	2
12:04	39.6	39.6	39.6	39.6	14
12:03	39.6	39.55	39.6	39.55	7
12:02	39.55	39.55	39.55	39.55	15
12:01	39.55	39.55	39.55	39.55	17
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.5	39.5	39.5	3
11:58	39.5	39.5	39.5	39.5	17
11:57	39.4	39.45	39.45	39.4	35
11:56	39.5	39.55	39.55	39.5	23
11:55	39.55	39.55	39.55	39.55	6
11:54	39.55	39.5	39.55	39.5	89
11:53	39.5	39.5	39.5	39.5	16
11:52	39.5	39.45	39.5	39.45	80
11:51	39.4	39.4	39.4	39.4	18
11:50	39.4	39.4	39.4	39.4	26
11:49	39.4	39.4	39.4	39.4	15
11:48	39.4	39.4	39.4	39.4	4
11:47	39.4	39.4	39.4	39.4	11
11:46	39.4	39.45	39.45	39.4	16
11:45	39.45	39.45	39.45	39.45	21
11:44	39.4	39.4	39.4	39.4	59
11:43	39.4	39.45	39.45	39.4	43
11:42	39.45	39.45	39.45	39.45	0
11:41	39.45	39.45	39.45	39.45	0
11:40	39.45	39.45	39.45	39.45	5
11:39	39.5	39.45	39.5	39.45	23
11:38	39.45	39.45	39.45	39.45	11
11:37	39.45	39.45	39.45	39.45	11
11:36	39.45	39.4	39.45	39.4	63
11:35	39.4	39.4	39.4	39.4	8
11:34	39.35	39.35	39.35	39.35	0
11:33	39.35	39.35	39.35	39.35	6
11:32	39.4	39.4	39.4	39.4	54
11:31	39.3	39.3	39.3	39.3	0
11:30	39.3	39.3	39.3	39.3	1
11:29	39.3	39.3	39.3	39.3	38
11:28	39.35	39.35	39.35	39.35	15
11:27	39.35	39.35	39.35	39.35	53
11:26	39.35	39.35	39.35	39.35	34
11:25	39.4	39.4	39.4	39.4	19
11:24	39.4	39.4	39.4	39.4	21
11:23	39.4	39.4	39.4	39.4	33
11:22	39.45	39.45	39.45	39.45	7
11:21	39.45	39.4	39.45	39.4	35
11:20	39.4	39.4	39.4	39.4	26
11:19	39.4	39.4	39.4	39.4	0
11:18	39.4	39.4	39.4	39.4	2
11:17	39.4	39.4	39.4	39.4	26
11:16	39.4	39.4	39.4	39.4	72
11:15	39.45	39.45	39.45	39.45	0
11:14	39.45	39.45	39.45	39.45	0
11:13	39.45	39.45	39.45	39.45	3
11:12	39.45	39.4	39.45	39.4	14
11:11	39.45	39.45	39.45	39.45	8
11:10	39.4	39.45	39.45	39.4	21
11:09	39.45	39.45	39.45	39.45	7
11:08	39.4	39.4	39.4	39.4	27
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.55	39.55	39.45	51
11:05	39.5	39.5	39.5	39.5	13
11:04	39.5	39.5	39.5	39.5	22
11:03	39.4	39.4	39.4	39.4	15
11:02	39.4	39.4	39.4	39.4	0
11:01	39.4	39.4	39.4	39.4	79
11:00	39.3	39.3	39.3	39.3	56
10:59	39.3	39.35	39.35	39.3	84
10:58	39.35	39.35	39.35	39.35	22
10:57	39.4	39.4	39.4	39.4	54
10:56	39.4	39.4	39.4	39.4	0
10:55	39.4	39.45	39.45	39.4	305
10:54	39.5	39.5	39.5	39.5	37
10:53	39.55	39.55	39.55	39.55	13
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.5	23
10:50	39.55	39.55	39.55	39.55	26
10:49	39.5	39.5	39.5	39.5	25
10:48	39.5	39.55	39.55	39.5	14
10:47	39.5	39.55	39.55	39.5	37
10:46	39.55	39.55	39.55	39.55	7
10:45	39.5	39.55	39.55	39.5	62
10:44	39.55	39.55	39.55	39.55	28
10:43	39.55	39.55	39.55	39.55	0
10:42	39.55	39.55	39.55	39.55	25
10:41	39.55	39.55	39.55	39.55	23
10:40	39.55	39.55	39.55	39.55	0
10:39	39.55	39.55	39.55	39.55	0
10:38	39.55	39.55	39.55	39.55	68
10:37	39.55	39.55	39.55	39.55	0
10:36	39.55	39.55	39.55	39.55	0
10:35	39.55	39.55	39.55	39.55	42
10:34	39.55	39.55	39.55	39.55	33
10:33	39.5	39.5	39.5	39.5	67
10:32	39.55	39.55	39.55	39.55	54
10:31	39.6	39.6	39.6	39.6	0
10:30	39.6	39.6	39.6	39.6	49
10:29	39.55	39.6	39.6	39.55	15
10:28	39.55	39.55	39.55	39.55	297
10:27	39.6	39.6	39.6	39.6	0
10:26	39.6	39.6	39.6	39.6	0
10:25	39.6	39.6	39.6	39.6	0
10:24	39.6	39.6	39.6	39.6	0
10:23	39.6	39.6	39.6	39.6	0
10:22	39.6	39.6	39.6	39.6	12
10:21	39.6	39.65	39.65	39.6	48
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	122
10:18	39.7	39.7	39.7	39.7	0
10:17	39.7	39.7	39.7	39.7	0
10:16	39.7	39.7	39.7	39.7	66
10:15	39.7	39.75	39.75	39.7	16
10:14	39.75	39.75	39.75	39.75	13
10:13	39.7	39.7	39.7	39.7	36
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	51
10:10	39.75	39.75	39.75	39.75	0
10:09	39.75	39.75	39.75	39.75	4
10:08	39.75	39.75	39.75	39.75	33
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.75	39.75	39.7	39
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	76
10:01	39.65	39.65	39.65	39.65	0
10:00	39.65	39.65	39.65	39.65	5
09:59	39.6	39.65	39.65	39.6	215
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	27
09:53	39.7	39.7	39.7	39.7	19
09:52	39.7	39.7	39.7	39.7	20
09:51	39.7	39.65	39.7	39.65	165
09:50	39.7	39.7	39.7	39.7	149
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	0
09:47	39.75	39.7	39.75	39.7	34
09:46	39.75	39.7	39.75	39.7	42
09:45	39.75	39.75	39.75	39.75	37
09:44	39.8	39.8	39.8	39.8	0
09:43	39.8	39.8	39.8	39.8	61
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	39
09:40	39.7	39.8	39.8	39.7	138
09:39	39.8	39.8	39.8	39.8	41
09:38	39.8	39.8	39.8	39.8	50
09:37	39.8	39.75	39.8	39.75	19
09:36	39.75	39.75	39.75	39.75	155
09:35	39.8	39.8	39.8	39.8	68
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	300
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	42
09:30	39.85	39.9	39.9	39.85	39
09:29	39.9	39.95	39.95	39.9	173
09:28	40.05	40.05	40.05	40.05	19
09:27	40.05	40.05	40.05	40	46
09:26	40.05	40.05	40.05	40.05	62
09:25	40	40	40	40	0
09:24	40	40	40	40	41
09:23	40	40	40	40	83
09:22	40	40	40	40	12
09:21	40	40	40	40	0
09:20	40	39.95	40	39.95	17
09:19	39.9	39.95	40	39.9	79
09:18	39.95	39.95	39.95	39.95	0
09:17	39.95	39.9	39.95	39.9	84
09:16	39.95	39.95	39.95	39.95	0
09:15	39.95	39.9	39.95	39.9	71
09:14	39.85	39.85	39.85	39.85	71
09:13	39.85	39.85	39.9	39.85	131
09:12	39.9	39.9	39.9	39.9	0
09:11	39.9	39.95	40	39.9	43
09:10	40	40.05	40.05	40	104
09:09	40.05	40	40.05	40	80
09:08	39.95	39.9	40	39.9	93
09:07	39.95	39.95	39.95	39.95	68
09:06	39.95	39.9	39.95	39.9	128
09:05	39.85	39.85	39.85	39.85	135
09:04	40.05	40	40.05	40	65
09:03	40.1	40.05	40.1	39.95	211
09:02	40	40.2	40.2	40	82
09:01	40.2	40.1	40.2	39.95	300

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)