成交	17.05	昨收	17.05
漲跌	0.00	開盤	17.10
漲跌幅	0.00%	最高	17.20
買進	17.05	最低	16.80
賣出	17.10	單量	10
漲停價	18.75	總量	2263
跌停價	15.35	昨量	1260

委買價	委買量	委賣價	委賣量
17.05	18	17.10	49
17.00	27	17.15	34
16.95	30	17.20	41
16.90	88	17.25	2
16.85	122	17.30	20

時間	成交	開	高	低	量
13:30	17.05	17.05	17.05	17.05	288
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	6
13:24	17	17	17.05	17	8
13:23	17	17	17	17	3
13:22	17	17	17	17	0
13:21	17	17	17.05	17	9
13:20	17	17	17	17	2
13:19	17.05	17.05	17.05	17.05	10
13:18	17.05	17.05	17.05	17.05	4
13:17	17.05	17.05	17.05	17.05	14
13:16	17.05	17	17.05	17	66
13:15	17	17	17	17	6
13:14	17	17	17	17	0
13:13	17	16.95	17	16.95	100
13:12	16.95	16.95	16.95	16.95	0
13:11	16.95	16.95	16.95	16.95	1
13:10	17	17	17	17	8
13:09	17	16.95	17	16.95	51
13:08	16.95	16.95	16.95	16.95	3
13:07	17	17	17	17	3
13:06	16.95	16.95	16.95	16.95	0
13:05	16.95	16.95	16.95	16.95	0
13:04	16.95	16.95	16.95	16.95	1
13:03	17	17	17	17	1
13:02	17	17	17	17	12
13:01	17	17	17	17	7
13:00	17	17	17	17	7
12:59	17	17	17	17	4
12:58	17	17	17	17	0
12:57	17	17	17	17	1
12:56	17	17	17	17	5
12:55	17	17	17	17	0
12:54	17	17	17	17	0
12:53	17	17	17	17	1
12:52	17	17	17	17	0
12:51	17	17	17	17	1
12:50	17	17	17	17	21
12:49	17	17	17	17	0
12:48	17	17	17	17	1
12:47	17	17	17	17	1
12:46	17	17	17	17	0
12:45	17	17	17	17	1
12:44	17	17	17	17	3
12:43	17	17	17	17	1
12:42	17	17	17	17	6
12:41	17	17	17	17	105
12:40	16.95	16.95	16.95	16.95	0
12:39	16.95	16.95	16.95	16.95	1
12:38	16.95	16.95	16.95	16.95	82
12:37	16.95	17	17	16.95	4
12:36	17	17	17	17	2
12:35	16.95	16.95	16.95	16.95	0
12:34	16.95	16.95	16.95	16.95	7
12:33	16.95	16.95	16.95	16.95	6
12:32	16.95	16.95	16.95	16.95	0
12:31	16.95	16.95	16.95	16.95	1
12:30	16.95	16.95	16.95	16.95	2
12:29	16.95	16.95	16.95	16.95	0
12:28	16.95	16.95	16.95	16.95	3
12:27	16.95	16.95	16.95	16.95	0
12:26	16.95	16.95	16.95	16.95	13
12:25	16.95	16.95	16.95	16.95	0
12:24	16.95	17	17	16.95	5
12:23	17	17	17	17	2
12:22	16.95	16.95	16.95	16.95	1
12:21	17	16.95	17	16.95	4
12:20	16.95	16.95	16.95	16.95	1
12:19	16.95	16.9	16.95	16.9	3
12:18	16.95	16.95	16.95	16.95	2
12:17	16.95	16.9	16.95	16.9	3
12:16	17	17	17	17	2
12:15	16.95	16.95	16.95	16.95	1
12:14	16.95	16.95	16.95	16.95	0
12:13	16.95	16.95	16.95	16.95	4
12:12	16.95	16.95	16.95	16.95	0
12:11	16.95	16.9	16.95	16.9	6
12:10	16.95	16.9	16.95	16.9	3
12:09	16.95	16.95	16.95	16.95	2
12:08	16.95	16.95	16.95	16.95	1
12:07	16.95	16.95	16.95	16.95	3
12:06	16.95	16.95	16.95	16.95	0
12:05	16.95	16.95	16.95	16.95	22
12:04	16.95	16.95	16.95	16.95	0
12:03	16.95	16.95	16.95	16.95	11
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	2
12:00	16.95	16.95	16.95	16.95	0
11:59	16.95	16.95	16.95	16.95	0
11:58	16.95	16.95	16.95	16.95	0
11:57	16.95	16.95	16.95	16.95	1
11:56	16.95	16.95	16.95	16.95	10
11:55	16.95	16.95	16.95	16.95	23
11:54	16.95	16.95	16.95	16.95	3
11:53	16.95	16.95	16.95	16.95	1
11:52	16.95	16.95	16.95	16.95	1
11:51	17	17	17	17	0
11:50	17	17	17	17	0
11:49	17	16.95	17	16.95	2
11:48	17	17	17	17	0
11:47	17	17	17	17	0
11:46	17	17	17	17	0
11:45	17	17	17	17	0
11:44	17	17	17	17	0
11:43	17	17	17	17	0
11:42	17	17	17	17	0
11:41	17	17	17	17	0
11:40	17	17	17	17	0
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	0
11:36	17	17	17	17	0
11:35	17	17	17	17	0
11:34	17	17	17	17	1
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	1
11:28	16.95	16.95	16.95	16.95	84
11:27	16.95	16.9	16.95	16.9	68
11:26	16.85	16.9	16.9	16.85	8
11:25	16.9	16.9	16.9	16.9	0
11:24	16.9	16.9	16.9	16.9	2
11:23	16.9	16.9	16.9	16.9	1
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	1
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	1
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	5
11:14	16.85	16.85	16.85	16.85	2
11:13	16.85	16.85	16.85	16.85	0
11:12	16.85	16.85	16.85	16.85	2
11:11	16.85	16.85	16.85	16.85	1
11:10	16.85	16.85	16.85	16.85	0
11:09	16.85	16.85	16.85	16.85	10
11:08	16.85	16.85	16.85	16.85	0
11:07	16.85	16.85	16.85	16.85	0
11:06	16.85	16.85	16.85	16.85	5
11:05	16.85	16.85	16.85	16.85	0
11:04	16.85	16.85	16.85	16.85	12
11:03	16.85	16.85	16.85	16.85	20
11:02	16.85	16.85	16.85	16.85	1
11:01	16.85	16.85	16.85	16.85	0
11:00	16.85	16.85	16.85	16.85	3
10:59	16.9	16.9	16.9	16.9	1
10:58	16.85	16.85	16.85	16.85	0
10:57	16.85	16.85	16.85	16.85	0
10:56	16.85	16.9	16.9	16.85	7
10:55	16.9	16.9	16.9	16.9	1
10:54	16.85	16.85	16.85	16.85	6
10:53	16.85	16.85	16.9	16.8	85
10:52	16.85	16.85	16.85	16.85	3
10:51	16.85	16.85	16.85	16.85	1
10:50	16.85	16.85	16.85	16.85	6
10:49	16.85	16.85	16.85	16.85	8
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	2
10:46	16.85	16.85	16.85	16.85	13
10:45	16.85	16.9	16.9	16.85	59
10:44	16.9	16.9	16.9	16.9	0
10:43	16.9	16.9	16.9	16.9	3
10:42	16.9	16.9	16.9	16.9	0
10:41	16.9	16.9	16.9	16.9	0
10:40	16.9	16.9	16.9	16.9	3
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.85	16.9	16.85	7
10:35	16.85	16.85	16.85	16.85	1
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.9	16.9	16.85	3
10:28	16.9	16.9	16.9	16.9	2
10:27	16.85	16.9	16.9	16.85	12
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	3
10:24	16.85	16.85	16.85	16.85	0
10:23	16.85	16.9	16.9	16.85	20
10:22	16.85	16.85	16.85	16.85	0
10:21	16.85	16.85	16.85	16.85	0
10:20	16.85	16.85	16.85	16.85	4
10:19	16.85	16.85	16.85	16.85	6
10:18	16.85	16.9	16.9	16.85	9
10:17	16.9	16.9	16.9	16.9	1
10:16	16.85	16.85	16.9	16.85	10
10:15	16.85	16.85	16.85	16.85	1
10:14	16.85	16.85	16.85	16.85	0
10:13	16.85	16.85	16.85	16.85	0
10:12	16.85	16.85	16.85	16.85	1
10:11	16.9	16.9	16.9	16.8	53
10:10	16.85	16.85	16.85	16.85	0
10:09	16.85	16.85	16.85	16.85	0
10:08	16.85	16.9	16.9	16.85	81
10:07	16.9	16.95	16.95	16.9	6
10:06	16.95	16.95	16.95	16.95	1
10:05	16.9	16.95	16.95	16.9	11
10:04	16.95	16.95	16.95	16.95	4
10:03	16.9	16.95	16.95	16.9	6
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.9	16.9	16.9	2
10:00	16.95	16.95	16.95	16.95	5
09:59	16.9	16.9	16.9	16.9	0
09:58	16.9	16.9	16.9	16.9	10
09:57	16.9	16.9	16.9	16.9	3
09:56	16.9	16.95	16.95	16.9	18
09:55	16.9	16.9	16.9	16.9	0
09:54	16.9	16.9	16.9	16.9	7
09:53	16.9	16.95	16.95	16.9	13
09:52	16.9	16.95	16.95	16.9	6
09:51	16.95	16.9	16.95	16.9	7
09:50	16.9	16.9	16.9	16.9	3
09:49	16.95	16.95	16.95	16.95	10
09:48	16.95	16.95	16.95	16.95	0
09:47	16.95	16.95	16.95	16.95	6
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	0
09:43	16.95	16.95	16.95	16.95	0
09:42	16.95	16.95	16.95	16.95	0
09:41	16.95	16.95	16.95	16.95	6
09:40	17	17	17	17	0
09:39	17	17	17	17	2
09:38	17	17	17	17	2
09:37	16.95	17	17	16.95	180
09:36	17	17.05	17.05	17	5
09:35	17	17	17	17	0
09:34	17	17	17	17	2
09:33	17.05	17.05	17.05	17.05	0
09:32	17.05	17.05	17.05	17.05	5
09:31	17	17.05	17.05	17	5
09:30	17.05	17.05	17.05	17	15
09:29	17	17.05	17.1	17	24
09:28	17.05	17.05	17.05	17	24
09:27	17	17.05	17.05	17	18
09:26	17.05	17.05	17.05	17.05	2
09:25	17	17.05	17.05	17	4
09:24	17.05	17.05	17.05	17.05	2
09:23	17.05	17.05	17.05	17.05	0
09:22	17.05	17.05	17.05	17.05	0
09:21	17.05	17.05	17.05	17.05	13
09:20	17.05	17.05	17.05	17.05	6
09:19	17.05	17.05	17.05	17.05	1
09:18	17	17	17	17	0
09:17	17	17	17	17	0
09:16	17	17	17	17	2
09:15	17.05	17.1	17.1	17.05	32
09:14	17.05	17.1	17.1	17.05	11
09:13	17.1	17	17.1	17	11
09:12	17	17	17	17	1
09:11	17	17.05	17.05	17	4
09:10	17.1	17.1	17.1	17.1	0
09:09	17.1	17.05	17.1	17.05	9
09:08	17.05	17.05	17.05	17.05	1
09:07	17	17	17.05	17	10
09:06	17	17.1	17.1	17	67
09:05	17.15	17.2	17.2	17.15	3
09:04	17.1	17.1	17.1	17.1	0
09:03	17.1	17.15	17.15	17.1	22
09:02	17.15	17.15	17.15	17.15	0
09:01	17.15	17.1	17.2	17.1	15

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)