成交	1860.00	昨收	1830.00
漲跌	30.00	開盤	1790.00
漲跌幅	1.64%	最高	1860.00
買進	1855.00	最低	1780.00
賣出	1860.00	單量	4
漲停價	2010.00	總量	1065
跌停價	1650.00	昨量	5755

委買價	委買量	委賣價	委賣量
1855.00	2	1860.00	22
1850.00	2	1865.00	18
1845.00	3	1870.00	9
1840.00	5	1875.00	7
1835.00	5	1880.00	9

時間	成交	開	高	低	量
13:30	1860	1860	1860	1860	88
13:29	1845	1845	1845	1845	0
13:28	1845	1845	1845	1845	0
13:27	1845	1845	1845	1845	0
13:26	1845	1845	1845	1845	0
13:25	1845	1845	1845	1845	0
13:24	1845	1845	1845	1845	0
13:23	1845	1845	1845	1845	0
13:22	1845	1845	1845	1845	0
13:21	1845	1845	1845	1845	16
13:20	1830	1830	1830	1830	0
13:19	1830	1830	1830	1830	0
13:18	1830	1830	1830	1830	0
13:17	1830	1830	1830	1830	0
13:16	1830	1830	1830	1830	20
13:15	1850	1850	1850	1850	0
13:14	1850	1850	1850	1850	0
13:13	1850	1850	1850	1850	0
13:12	1850	1850	1850	1850	0
13:11	1850	1850	1850	1850	56
13:10	1850	1850	1850	1850	0
13:09	1850	1850	1850	1850	0
13:08	1850	1850	1850	1850	0
13:07	1850	1850	1850	1850	0
13:06	1850	1850	1850	1850	18
13:05	1850	1850	1850	1850	0
13:04	1850	1850	1850	1850	0
13:03	1850	1850	1850	1850	0
13:02	1850	1850	1850	1850	0
13:01	1850	1850	1850	1850	20
13:00	1840	1840	1840	1840	0
12:59	1840	1840	1840	1840	0
12:58	1840	1840	1840	1840	0
12:57	1840	1840	1840	1840	0
12:56	1840	1840	1840	1840	18
12:55	1830	1830	1830	1830	0
12:54	1830	1830	1830	1830	0
12:53	1830	1830	1830	1830	0
12:52	1830	1830	1830	1830	0
12:51	1830	1830	1830	1830	28
12:50	1830	1830	1830	1830	0
12:49	1830	1830	1830	1830	0
12:48	1830	1830	1830	1830	0
12:47	1830	1830	1830	1830	0
12:46	1830	1830	1830	1830	15
12:45	1820	1820	1820	1820	0
12:44	1820	1820	1820	1820	0
12:43	1820	1820	1820	1820	0
12:42	1820	1820	1820	1820	0
12:41	1820	1820	1820	1820	15
12:40	1815	1815	1815	1815	0
12:39	1815	1815	1815	1815	0
12:38	1815	1815	1815	1815	0
12:37	1815	1815	1815	1815	0
12:36	1815	1815	1815	1815	18
12:35	1800	1800	1800	1800	0
12:34	1800	1800	1800	1800	0
12:33	1800	1800	1800	1800	0
12:32	1800	1800	1800	1800	0
12:31	1800	1800	1800	1800	38
12:30	1785	1785	1785	1785	0
12:29	1785	1785	1785	1785	0
12:28	1785	1785	1785	1785	0
12:27	1785	1785	1785	1785	0
12:26	1785	1785	1785	1785	9
12:25	1780	1780	1780	1780	0
12:24	1780	1780	1780	1780	0
12:23	1780	1780	1780	1780	0
12:22	1780	1780	1780	1780	0
12:21	1780	1780	1780	1780	18
12:20	1780	1780	1780	1780	0
12:19	1780	1780	1780	1780	0
12:18	1780	1780	1780	1780	0
12:17	1780	1780	1780	1780	0
12:16	1780	1780	1780	1780	58
12:15	1785	1785	1785	1785	0
12:14	1785	1785	1785	1785	0
12:13	1785	1785	1785	1785	0
12:12	1785	1785	1785	1785	0
12:11	1785	1785	1785	1785	31
12:10	1800	1800	1800	1800	0
12:09	1800	1800	1800	1800	0
12:08	1800	1800	1800	1800	0
12:07	1800	1800	1800	1800	0
12:06	1800	1800	1800	1800	29
12:05	1800	1800	1800	1800	0
12:04	1800	1800	1800	1800	0
12:03	1800	1800	1800	1800	0
12:02	1800	1800	1800	1800	0
12:01	1800	1800	1800	1800	5
12:00	1805	1805	1805	1805	0
11:59	1805	1805	1805	1805	0
11:58	1805	1805	1805	1805	0
11:57	1805	1805	1805	1805	0
11:56	1805	1805	1805	1805	5
11:55	1805	1805	1805	1805	0
11:54	1805	1805	1805	1805	0
11:53	1805	1805	1805	1805	0
11:52	1805	1805	1805	1805	0
11:51	1805	1805	1805	1805	6
11:50	1805	1805	1805	1805	0
11:49	1805	1805	1805	1805	0
11:48	1805	1805	1805	1805	0
11:47	1805	1805	1805	1805	0
11:46	1805	1805	1805	1805	8
11:45	1805	1805	1805	1805	0
11:44	1805	1805	1805	1805	0
11:43	1805	1805	1805	1805	0
11:42	1805	1805	1805	1805	0
11:41	1805	1805	1805	1805	14
11:40	1810	1810	1810	1810	0
11:39	1810	1810	1810	1810	0
11:38	1810	1810	1810	1810	0
11:37	1810	1810	1810	1810	0
11:36	1810	1810	1810	1810	8
11:35	1815	1815	1815	1815	0
11:34	1815	1815	1815	1815	0
11:33	1815	1815	1815	1815	0
11:32	1815	1815	1815	1815	0
11:31	1815	1815	1815	1815	12
11:30	1820	1820	1820	1820	0
11:29	1820	1820	1820	1820	0
11:28	1820	1820	1820	1820	0
11:27	1820	1820	1820	1820	0
11:26	1820	1820	1820	1820	5
11:25	1820	1820	1820	1820	0
11:24	1820	1820	1820	1820	0
11:23	1820	1820	1820	1820	0
11:22	1820	1820	1820	1820	0
11:21	1820	1820	1820	1820	7
11:20	1820	1820	1820	1820	0
11:19	1820	1820	1820	1820	0
11:18	1820	1820	1820	1820	0
11:17	1820	1820	1820	1820	0
11:16	1820	1820	1820	1820	10
11:15	1815	1815	1815	1815	0
11:14	1815	1815	1815	1815	0
11:13	1815	1815	1815	1815	0
11:12	1815	1815	1815	1815	0
11:11	1815	1815	1815	1815	4
11:10	1815	1815	1815	1815	0
11:09	1815	1815	1815	1815	0
11:08	1815	1815	1815	1815	0
11:07	1815	1815	1815	1815	0
11:06	1815	1815	1815	1815	14
11:05	1815	1815	1815	1815	0
11:04	1815	1815	1815	1815	0
11:03	1815	1815	1815	1815	0
11:02	1815	1815	1815	1815	0
11:01	1815	1815	1815	1815	14
11:00	1800	1800	1800	1800	0
10:59	1800	1800	1800	1800	0
10:58	1800	1800	1800	1800	0
10:57	1800	1800	1800	1800	0
10:56	1800	1800	1800	1800	5
10:55	1800	1800	1800	1800	0
10:54	1800	1800	1800	1800	0
10:53	1800	1800	1800	1800	0
10:52	1800	1800	1800	1800	0
10:51	1800	1800	1800	1800	9
10:50	1800	1800	1800	1800	0
10:49	1800	1800	1800	1800	0
10:48	1800	1800	1800	1800	0
10:47	1800	1800	1800	1800	0
10:46	1800	1800	1800	1800	11
10:45	1800	1800	1800	1800	0
10:44	1800	1800	1800	1800	0
10:43	1800	1800	1800	1800	0
10:42	1800	1800	1800	1800	0
10:41	1800	1800	1800	1800	11
10:40	1800	1800	1800	1800	0
10:39	1800	1800	1800	1800	0
10:38	1800	1800	1800	1800	0
10:37	1800	1800	1800	1800	0
10:36	1800	1800	1800	1800	9
10:35	1800	1800	1800	1800	0
10:34	1800	1800	1800	1800	0
10:33	1800	1800	1800	1800	0
10:32	1800	1800	1800	1800	0
10:31	1800	1800	1800	1800	8
10:30	1805	1805	1805	1805	0
10:29	1805	1805	1805	1805	0
10:28	1805	1805	1805	1805	0
10:27	1805	1805	1805	1805	0
10:26	1805	1805	1805	1805	15
10:25	1805	1805	1805	1805	0
10:24	1805	1805	1805	1805	0
10:23	1805	1805	1805	1805	0
10:22	1805	1805	1805	1805	0
10:21	1805	1805	1805	1805	16
10:20	1795	1795	1795	1795	0
10:19	1795	1795	1795	1795	0
10:18	1795	1795	1795	1795	0
10:17	1795	1795	1795	1795	0
10:16	1795	1795	1795	1795	9
10:15	1790	1790	1790	1790	0
10:14	1790	1790	1790	1790	0
10:13	1790	1790	1790	1790	0
10:12	1790	1790	1790	1790	0
10:11	1790	1790	1790	1790	15
10:10	1790	1790	1790	1790	0
10:09	1790	1790	1790	1790	0
10:08	1790	1790	1790	1790	0
10:07	1790	1790	1790	1790	0
10:06	1790	1790	1790	1790	9
10:05	1790	1790	1790	1790	0
10:04	1790	1790	1790	1790	0
10:03	1790	1790	1790	1790	0
10:02	1790	1790	1790	1790	0
10:01	1790	1790	1790	1790	12
10:00	1785	1785	1785	1785	0
09:59	1785	1785	1785	1785	0
09:58	1785	1785	1785	1785	0
09:57	1785	1785	1785	1785	0
09:56	1785	1785	1785	1785	11
09:55	1785	1785	1785	1785	0
09:54	1785	1785	1785	1785	0
09:53	1785	1785	1785	1785	0
09:52	1785	1785	1785	1785	0
09:51	1785	1785	1785	1785	23
09:50	1785	1785	1785	1785	0
09:49	1785	1785	1785	1785	0
09:48	1785	1785	1785	1785	0
09:47	1785	1785	1785	1785	0
09:46	1785	1785	1785	1785	24
09:45	1780	1780	1780	1780	0
09:44	1780	1780	1780	1780	0
09:43	1780	1780	1780	1780	0
09:42	1780	1780	1780	1780	0
09:41	1780	1780	1780	1780	23
09:40	1785	1785	1785	1785	0
09:39	1785	1785	1785	1785	0
09:38	1785	1785	1785	1785	0
09:37	1785	1785	1785	1785	0
09:36	1785	1785	1785	1785	35
09:35	1795	1795	1795	1795	0
09:34	1795	1795	1795	1795	0
09:33	1795	1795	1795	1795	0
09:32	1795	1795	1795	1795	0
09:31	1795	1795	1795	1795	24
09:30	1805	1805	1805	1805	0
09:29	1805	1805	1805	1805	0
09:28	1805	1805	1805	1805	0
09:27	1805	1805	1805	1805	0
09:26	1805	1805	1805	1805	8
09:25	1805	1805	1805	1805	0
09:24	1805	1805	1805	1805	0
09:23	1805	1805	1805	1805	0
09:22	1805	1805	1805	1805	0
09:21	1805	1805	1805	1805	19
09:20	1810	1810	1810	1810	0
09:19	1810	1810	1810	1810	0
09:18	1810	1810	1810	1810	0
09:17	1810	1810	1810	1810	0
09:16	1810	1810	1810	1810	57
09:15	1790	1790	1790	1790	0
09:14	1790	1790	1790	1790	0
09:13	1790	1790	1790	1790	0
09:12	1790	1790	1790	1790	0
09:11	1790	1790	1790	1790	26
09:10	1800	1800	1800	1800	0
09:09	1800	1800	1800	1800	0
09:08	1800	1800	1800	1800	0
09:07	1800	1800	1800	1800	0
09:06	1800	1800	1800	1800	27
09:05	1830	1830	1830	1830	0
09:04	1830	1830	1830	1830	0
09:03	1830	1830	1830	1830	0
09:02	1830	1830	1830	1830	0
09:01	1830	1830	1830	1830	52

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)