成交	1690.00	昨收	1755.00
漲跌	-65.00	開盤	1605.00
漲跌幅	-3.70%	最高	1710.00
買進	1690.00	最低	1595.00
賣出	1705.00	單量	5
漲停價	1930.00	總量	820
跌停價	1580.00	昨量	1060

委買價	委買量	委賣價	委賣量
1690.00	3	1705.00	7
1685.00	10	1710.00	10
1680.00	13	1715.00	3
1675.00	9	1720.00	8
1670.00	6	1725.00	3

時間	成交	開	高	低	量
11:51	1690	1690	1690	1690	5
11:50	1700	1700	1700	1700	0
11:49	1700	1700	1700	1700	0
11:48	1700	1700	1700	1700	0
11:47	1700	1700	1700	1700	0
11:46	1700	1700	1700	1700	6
11:45	1700	1700	1700	1700	0
11:44	1700	1700	1700	1700	0
11:43	1700	1700	1700	1700	0
11:42	1700	1700	1700	1700	0
11:41	1700	1700	1700	1700	4
11:40	1700	1700	1700	1700	0
11:39	1700	1700	1700	1700	0
11:38	1700	1700	1700	1700	0
11:37	1700	1700	1700	1700	0
11:36	1700	1700	1700	1700	5
11:35	1690	1690	1690	1690	0
11:34	1690	1690	1690	1690	0
11:33	1690	1690	1690	1690	0
11:32	1690	1690	1690	1690	0
11:31	1690	1690	1690	1690	5
11:30	1685	1685	1685	1685	0
11:29	1685	1685	1685	1685	0
11:28	1685	1685	1685	1685	0
11:27	1685	1685	1685	1685	0
11:26	1685	1685	1685	1685	31
11:25	1705	1705	1705	1705	0
11:24	1705	1705	1705	1705	0
11:23	1705	1705	1705	1705	0
11:22	1705	1705	1705	1705	0
11:21	1705	1705	1705	1705	0
11:20	1705	1705	1705	1705	0
11:19	1705	1705	1705	1705	0
11:18	1705	1705	1705	1705	0
11:17	1705	1705	1705	1705	0
11:16	1705	1705	1705	1705	0
11:15	1705	1705	1705	1705	0
11:14	1705	1705	1705	1705	0
11:13	1705	1705	1705	1705	0
11:12	1705	1705	1705	1705	0
11:11	1705	1705	1705	1705	0
11:10	1705	1705	1705	1705	0
11:09	1705	1705	1705	1705	0
11:08	1705	1705	1705	1705	0
11:07	1705	1705	1705	1705	0
11:06	1705	1705	1705	1705	69
11:05	1695	1695	1695	1695	0
11:04	1695	1695	1695	1695	0
11:03	1695	1695	1695	1695	0
11:02	1695	1695	1695	1695	0
11:01	1695	1695	1695	1695	0
11:00	1695	1695	1695	1695	0
10:59	1695	1695	1695	1695	0
10:58	1695	1695	1695	1695	0
10:57	1695	1695	1695	1695	0
10:56	1695	1695	1695	1695	0
10:55	1695	1695	1695	1695	0
10:54	1695	1695	1695	1695	0
10:53	1695	1695	1695	1695	0
10:52	1695	1695	1695	1695	0
10:51	1695	1695	1695	1695	0
10:50	1695	1695	1695	1695	0
10:49	1695	1695	1695	1695	0
10:48	1695	1695	1695	1695	0
10:47	1695	1695	1695	1695	0
10:46	1695	1695	1695	1695	0
10:45	1695	1695	1695	1695	0
10:44	1695	1695	1695	1695	0
10:43	1695	1695	1695	1695	0
10:42	1695	1695	1695	1695	0
10:41	1695	1695	1695	1695	0
10:40	1695	1695	1695	1695	0
10:39	1695	1695	1695	1695	0
10:38	1695	1695	1695	1695	0
10:37	1695	1695	1695	1695	0
10:36	1695	1695	1695	1695	26
10:35	1690	1690	1690	1690	0
10:34	1690	1690	1690	1690	0
10:33	1690	1690	1690	1690	0
10:32	1690	1690	1690	1690	0
10:31	1690	1690	1690	1690	0
10:30	1690	1690	1690	1690	0
10:29	1690	1690	1690	1690	0
10:28	1690	1690	1690	1690	0
10:27	1690	1690	1690	1690	0
10:26	1690	1690	1690	1690	0
10:25	1690	1690	1690	1690	0
10:24	1690	1690	1690	1690	0
10:23	1690	1690	1690	1690	0
10:22	1690	1690	1690	1690	0
10:21	1690	1690	1690	1690	8
10:20	1680	1680	1680	1680	0
10:19	1680	1680	1680	1680	0
10:18	1680	1680	1680	1680	0
10:17	1680	1680	1680	1680	0
10:16	1680	1680	1680	1680	105
10:15	1625	1625	1625	1625	0
10:14	1625	1625	1625	1625	0
10:13	1625	1625	1625	1625	0
10:12	1625	1625	1625	1625	0
10:11	1625	1625	1625	1625	0
10:10	1625	1625	1625	1625	0
10:09	1625	1625	1625	1625	0
10:08	1625	1625	1625	1625	0
10:07	1625	1625	1625	1625	0
10:06	1625	1625	1625	1625	0
10:05	1625	1625	1625	1625	0
10:04	1625	1625	1625	1625	0
10:03	1625	1625	1625	1625	0
10:02	1625	1625	1625	1625	0
10:01	1625	1625	1625	1625	0
10:00	1625	1625	1625	1625	0
09:59	1625	1625	1625	1625	0
09:58	1625	1625	1625	1625	0
09:57	1625	1625	1625	1625	0
09:56	1625	1625	1625	1625	0
09:55	1625	1625	1625	1625	0
09:54	1625	1625	1625	1625	0
09:53	1625	1625	1625	1625	0
09:52	1625	1625	1625	1625	0
09:51	1625	1625	1625	1625	140
09:50	1600	1600	1600	1600	0
09:49	1600	1600	1600	1600	0
09:48	1600	1600	1600	1600	0
09:47	1600	1600	1600	1600	0
09:46	1600	1600	1600	1600	0
09:45	1600	1600	1600	1600	0
09:44	1600	1600	1600	1600	0
09:43	1600	1600	1600	1600	0
09:42	1600	1600	1600	1600	0
09:41	1600	1600	1600	1600	0
09:40	1600	1600	1600	1600	0
09:39	1600	1600	1600	1600	0
09:38	1600	1600	1600	1600	0
09:37	1600	1600	1600	1600	0
09:36	1600	1600	1600	1600	0
09:35	1600	1600	1600	1600	0
09:34	1600	1600	1600	1600	0
09:33	1600	1600	1600	1600	0
09:32	1600	1600	1600	1600	0
09:31	1600	1600	1600	1600	0
09:30	1600	1600	1600	1600	0
09:29	1600	1600	1600	1600	0
09:28	1600	1600	1600	1600	0
09:27	1600	1600	1600	1600	0
09:26	1600	1600	1600	1600	57
09:25	1620	1620	1620	1620	0
09:24	1620	1620	1620	1620	0
09:23	1620	1620	1620	1620	0
09:22	1620	1620	1620	1620	0
09:21	1620	1620	1620	1620	44
09:20	1620	1620	1620	1620	0
09:19	1620	1620	1620	1620	0
09:18	1620	1620	1620	1620	0
09:17	1620	1620	1620	1620	0
09:16	1620	1620	1620	1620	95
09:15	1605	1605	1605	1605	0
09:14	1605	1605	1605	1605	0
09:13	1605	1605	1605	1605	0
09:12	1605	1605	1605	1605	0
09:11	1605	1605	1605	1605	69
09:10	1650	1650	1650	1650	0
09:09	1650	1650	1650	1650	0
09:08	1650	1650	1650	1650	0
09:07	1650	1650	1650	1650	0
09:06	1650	1650	1650	1650	71
09:05	1660	1660	1660	1660	0
09:04	1660	1660	1660	1660	0
09:03	1660	1660	1660	1660	0
09:02	1660	1660	1660	1660	0
09:01	1660	1660	1660	1660	80

指數	31742.13	昨收	31801.27
漲跌	-59.14	高點	31841.51
漲跌幅	-0.19	低點	31176.79
成交金額	5103.82億	成交張數	8248259(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	291.80	昨收	296.36
漲跌	-4.56	高點	295.93
漲跌幅	-1.54	低點	285.04
成交金額	1354.97億	成交張數	1766134(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)