成交	139.50	昨收	135.50
漲跌	4.00	開盤	136.50
漲跌幅	2.95%	最高	141.50
買進	139.50	最低	136.00
賣出	140.00	單量	1
漲停價	149.00	總量	679
跌停價	122.00	昨量	272

委買價	委買量	委賣價	委賣量
139.50	4	140.00	4
139.00	28	140.50	7
138.50	60	141.00	20
138.00	14	141.50	10
137.50	9	142.00	20

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	21
13:29	139.5	139.5	139.5	139.5	0
13:28	139.5	139.5	139.5	139.5	0
13:27	139.5	139.5	139.5	139.5	0
13:26	139.5	139.5	139.5	139.5	0
13:25	139.5	139.5	139.5	139.5	1
13:24	140	140	140	140	2
13:23	139.5	139.5	139.5	139.5	0
13:22	139.5	139.5	139.5	139.5	0
13:21	139.5	139.5	139.5	139.5	7
13:20	140	140	140	140	0
13:19	140	140	140	140	1
13:18	140	140	140	140	0
13:17	140	140	140	140	1
13:16	139.5	139.5	139.5	139.5	4
13:15	140	140	140	140	0
13:14	140	140	140	140	0
13:13	140	140	140	140	0
13:12	140	140	140	140	0
13:11	140	140	140	140	1
13:10	140	140	140	140	13
13:09	140	140	140	140	0
13:08	140	140	140	140	0
13:07	140	140	140	140	0
13:06	140	140	140	140	0
13:05	140	140	140	140	0
13:04	140	140	140	140	1
13:03	140	140	140	140	0
13:02	140	140	140	140	0
13:01	140	140	140	140	0
13:00	140	140	140	140	0
12:59	140	140	140	140	0
12:58	140	140	140	140	0
12:57	140	140	140	140	0
12:56	140	140	140	140	0
12:55	140	140	140	140	1
12:54	140	140	140	140	0
12:53	140	140	140	140	0
12:52	140	140	140	140	0
12:51	140	140	140	140	0
12:50	140	140	140	140	0
12:49	140	140.5	140.5	140	5
12:48	140	140	140	140	0
12:47	140	140	140	140	1
12:46	140	140	140	140	0
12:45	140	140	140	140	2
12:44	140	140	140	140	0
12:43	140	140	140	140	2
12:42	140	140	140	140	0
12:41	140	140	140	140	10
12:40	140	140	140	140	0
12:39	140	140	140	140	1
12:38	140	140	140	140	0
12:37	140	140	140	140	0
12:36	140	140	140	140	0
12:35	140	139.5	140	139.5	22
12:34	139.5	139.5	139.5	139.5	0
12:33	139.5	139.5	139.5	139.5	0
12:32	139.5	139.5	139.5	139.5	3
12:31	139.5	139.5	139.5	139.5	2
12:30	139.5	139.5	139.5	139.5	0
12:29	139.5	139.5	139.5	139.5	0
12:28	139.5	140	140	139.5	3
12:27	140	140	140	140	1
12:26	140	140	140	140	0
12:25	140	140	140	140	0
12:24	140	140	140	140	0
12:23	140	140	140	140	1
12:22	140	140	140	140	11
12:21	140	140	140	140	1
12:20	140	140.5	140.5	140	5
12:19	140	140	140	140	1
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	2
12:15	140.5	140.5	140.5	140.5	2
12:14	140.5	140.5	140.5	140.5	8
12:13	140	140	140	140	13
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	141.5	141.5	140.5	16
12:10	141.5	139.5	141.5	139.5	73
12:09	139	139.5	139.5	139	2
12:08	139.5	139.5	139.5	139.5	0
12:07	139.5	139.5	139.5	139.5	1
12:06	139	139	139	139	1
12:05	139	139	139	139	17
12:04	139	139	139	139	0
12:03	139	138.5	139	138.5	3
12:02	138.5	138.5	138.5	138.5	5
12:01	138.5	138.5	138.5	138.5	6
12:00	138.5	138	138.5	138	27
11:59	137.5	137.5	137.5	137.5	0
11:58	137.5	137.5	137.5	137.5	12
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	1
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	1
11:52	138	137.5	138	137.5	14
11:51	137	137	137	137	0
11:50	137	137	137	137	2
11:49	137	137	137	137	0
11:48	137	137	137	137	0
11:47	137	137	137	137	0
11:46	137	137	137	137	0
11:45	137	137	137	137	1
11:44	137	137	137	137	1
11:43	137	137	137	137	3
11:42	137	137	137	137	0
11:41	137	137	137	137	0
11:40	137	137	137	137	1
11:39	137	137	137	137	3
11:38	137	137	137	137	2
11:37	137	137	137	137	0
11:36	137	137	137	137	0
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	0
11:32	137	137	137	137	0
11:31	137	137	137	137	4
11:30	136.5	136.5	136.5	136.5	0
11:29	136.5	136.5	136.5	136.5	0
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	11
11:26	136.5	136.5	136.5	136.5	0
11:25	136.5	136.5	136.5	136.5	0
11:24	136.5	136.5	136.5	136.5	0
11:23	136.5	136.5	136.5	136.5	0
11:22	136.5	136.5	136.5	136.5	1
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	6
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	0
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136	136.5	136	8
11:09	136	136	136	136	17
11:08	137	137	137	137	0
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	0
11:03	137	137	137	137	0
11:02	137	137	137	137	0
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	0
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	0
10:51	137	137	137	137	0
10:50	137	136.5	137	136.5	13
10:49	136.5	136.5	136.5	136.5	1
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	2
10:46	137	137	137	137	0
10:45	137	137	137	137	0
10:44	137	137	137	137	0
10:43	137	137	137	137	0
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	4
10:35	137	137	137	137	14
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	0
10:25	137	137	137	137	0
10:24	137	137	137	137	0
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	8
10:19	136	136	136	136	0
10:18	136	136	136	136	0
10:17	136	136	136	136	0
10:16	136	136	136	136	0
10:15	136	136	136	136	0
10:14	136	136	136	136	0
10:13	136	136	136	136	17
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	136.5	136.5	136.5	6
10:09	137	137	137	137	0
10:08	137	137	137	137	0
10:07	137	137	137	137	0
10:06	137	137	137	137	0
10:05	137	137	137	137	0
10:04	137	137	137	137	0
10:03	137	137	137	137	0
10:02	137	137	137	137	0
10:01	137	137	137	137	0
10:00	137	137	137	137	0
09:59	137	137	137	137	0
09:58	137	137	137	137	0
09:57	137	137	137	137	0
09:56	137	137	137	137	0
09:55	137	137	137	137	0
09:54	137	137	137	137	0
09:53	137	137	137	137	0
09:52	137	137	137	137	0
09:51	137	137	137	137	1
09:50	137	137	137	137	34
09:49	136.5	136.5	136.5	136.5	4
09:48	136	136.5	136.5	136	69
09:47	137	137	137	137	0
09:46	137	137	137	137	0
09:45	137	137	137	137	0
09:44	137	137	137	137	0
09:43	137	137	137	137	0
09:42	137	137	137	137	13
09:41	137	137	137	137	0
09:40	137	137	137	137	0
09:39	137	137	137	137	0
09:38	137	137	137	137	0
09:37	137	137	137	137	0
09:36	137	137	137	137	0
09:35	137	137	137	137	1
09:34	137	137	137	137	10
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	2
09:30	138	138	138	138	0
09:29	138	138	138	138	8
09:28	138	138	138	138	0
09:27	138	137.5	138	137.5	10
09:26	137.5	137.5	137.5	137.5	1
09:25	137	137	137	137	2
09:24	136.5	136.5	136.5	136.5	0
09:23	136.5	136.5	136.5	136.5	0
09:22	136.5	136.5	136.5	136.5	0
09:21	136.5	136.5	136.5	136.5	0
09:20	136.5	136.5	136.5	136.5	0
09:19	136.5	136.5	136.5	136.5	0
09:18	136.5	137	137	136.5	5
09:17	137	137	137	137	0
09:16	137	136.5	137	136.5	8
09:15	136	136.5	136.5	136	2
09:14	136	136	136	136	21
09:13	136.5	136.5	136.5	136.5	3
09:12	136.5	136.5	136.5	136.5	1
09:11	137	137	137	137	0
09:10	137	137	137	137	1
09:09	137	137	137	137	0
09:08	137	137	137	137	1
09:07	137	137	137	137	0
09:06	137	137	137	137	0
09:05	137	136.5	137	136.5	3
09:04	136	136	136	136	20
09:03	136.5	136.5	136.5	136.5	3
09:02	137	137	137	137	3
09:01	137.5	137.5	137.5	137.5	1

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)