成交	137.50	昨收	139.50
漲跌	-2.00	開盤	137.50
漲跌幅	-1.43%	最高	140.50
買進	137.50	最低	136.00
賣出	138.00	單量	2
漲停價	153.00	總量	482
跌停價	126.00	昨量	591

委買價	委買量	委賣價	委賣量
137.50	15	138.00	5
137.00	14	138.50	1
136.50	19	139.00	1
136.00	27	139.50	6
135.50	36	140.00	15

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	56
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	0
13:24	138	138	138	138	2
13:23	138.5	138.5	138.5	138.5	0
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138	138.5	138	2
13:20	138.5	138.5	138.5	138.5	1
13:19	138.5	138.5	138.5	138.5	2
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	0
13:16	138.5	138.5	138.5	138.5	2
13:15	138.5	138.5	138.5	138.5	2
13:14	138.5	138.5	138.5	138.5	0
13:13	138.5	138.5	138.5	138.5	1
13:12	139	139	139	139	1
13:11	138.5	138.5	138.5	138.5	0
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	1
13:07	139	139	139	139	8
13:06	138.5	138.5	138.5	138.5	1
13:05	138.5	138.5	138.5	138.5	2
13:04	138.5	138.5	138.5	138.5	1
13:03	138.5	138.5	138.5	138.5	7
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	3
13:00	138.5	138.5	138.5	138.5	0
12:59	138.5	138.5	138.5	138.5	0
12:58	138.5	138.5	138.5	138.5	0
12:57	138.5	138.5	138.5	138.5	0
12:56	138.5	138.5	138.5	138.5	6
12:55	139	139	139	139	0
12:54	139	139	139	139	0
12:53	139	139	139	139	0
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	0
12:49	139	139	139	139	1
12:48	139	139	139	139	1
12:47	139	139	139	139	0
12:46	139	139	139	139	0
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	1
12:42	139	139	139	139	0
12:41	139	139	139	139	2
12:40	139	139	139	139	0
12:39	139	139	139	139	1
12:38	138.5	138.5	138.5	138.5	1
12:37	138.5	138.5	138.5	138.5	2
12:36	138.5	138.5	138.5	138.5	0
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	0
12:31	138.5	138.5	138.5	138.5	0
12:30	138.5	138.5	138.5	138.5	0
12:29	138.5	138.5	138.5	138.5	8
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	1
12:26	138	138	138	138	9
12:25	137.5	137.5	137.5	137.5	14
12:24	137	137	137	137	6
12:23	137	137	137	137	0
12:22	137	137	137	137	0
12:21	137	137	137	137	0
12:20	137	137	137	137	0
12:19	137	137	137	137	0
12:18	137	137	137	137	0
12:17	137	137	137	137	0
12:16	137	137	137	137	0
12:15	137	137	137	137	0
12:14	137	137	137	137	0
12:13	137	137	137	137	0
12:12	137	137	137	137	0
12:11	137	137	137	137	0
12:10	137	137	137	137	1
12:09	137	137	137	137	0
12:08	137	137	137	137	2
12:07	137.5	137.5	137.5	137.5	0
12:06	137.5	137.5	137.5	137.5	0
12:05	137.5	137.5	137.5	137.5	0
12:04	137.5	137.5	137.5	137.5	0
12:03	137.5	137.5	137.5	137.5	1
12:02	137.5	137.5	137.5	137.5	0
12:01	137.5	137.5	137.5	137.5	1
12:00	137	137	137	137	0
11:59	137	137	137	137	0
11:58	137	137	137	137	1
11:57	137	137	137	137	0
11:56	137	137	137	137	2
11:55	137	137	137	137	0
11:54	137	137	137	137	0
11:53	137	137	137	137	1
11:52	136.5	136.5	136.5	136.5	0
11:51	136.5	136.5	136.5	136.5	0
11:50	136.5	136.5	136.5	136.5	0
11:49	136.5	136.5	136.5	136.5	0
11:48	136.5	136.5	136.5	136.5	1
11:47	136	136	136	136	0
11:46	136	136	136	136	0
11:45	136	136	136	136	0
11:44	136	136	136	136	22
11:43	136.5	136.5	136.5	136.5	0
11:42	136.5	136	136.5	136	16
11:41	136	136	136	136	0
11:40	136	136	136	136	0
11:39	136	136	136	136	0
11:38	136	136	136	136	0
11:37	136	136	136	136	0
11:36	136	136	136	136	0
11:35	136	136	136	136	3
11:34	136	136.5	136.5	136	22
11:33	136.5	136.5	136.5	136.5	0
11:32	136.5	136.5	136.5	136.5	0
11:31	136.5	136.5	136.5	136.5	0
11:30	136.5	136.5	136.5	136.5	0
11:29	136.5	136.5	136.5	136.5	0
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	1
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	2
11:21	136.5	136.5	136.5	136.5	0
11:20	136.5	136.5	136.5	136.5	4
11:19	136.5	136.5	136.5	136.5	0
11:18	136.5	136.5	136.5	136.5	2
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	1
11:15	137	137	137	137	0
11:14	137	137	137	137	0
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	137	3
11:10	137	137	137	137	1
11:09	136.5	136.5	136.5	136.5	1
11:08	136.5	136.5	136.5	136.5	0
11:07	136.5	137	137	136.5	17
11:06	137	137	137	137	1
11:05	137.5	137.5	137.5	137.5	0
11:04	137.5	137.5	137.5	137.5	0
11:03	137.5	137.5	137.5	137.5	15
11:02	138	138	138	138	0
11:01	138	138	138	138	2
11:00	137.5	137.5	137.5	137.5	1
10:59	137.5	137.5	137.5	137.5	0
10:58	137.5	137.5	137.5	137.5	0
10:57	137.5	137.5	137.5	137.5	0
10:56	137.5	137.5	137.5	137.5	1
10:55	137.5	137.5	137.5	137.5	1
10:54	137.5	137.5	137.5	137.5	3
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	138	138	138	22
10:47	138	138	138	138	0
10:46	138	138	138	138	0
10:45	138	138	138	138	0
10:44	138	138	138	138	1
10:43	138	138	138	138	2
10:42	138.5	138.5	138.5	138.5	0
10:41	138.5	138.5	138.5	138.5	2
10:40	138	138	138	138	0
10:39	138	138	138	138	1
10:38	138.5	138.5	138.5	138.5	3
10:37	138.5	138.5	138.5	138.5	0
10:36	138.5	138.5	138.5	138.5	1
10:35	138.5	138.5	138.5	138.5	4
10:34	138	138	138	138	0
10:33	138	138	138	138	0
10:32	138	138	138	138	0
10:31	138	138	138	138	0
10:30	138	138	138	138	0
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	0
10:26	138	138	138	138	0
10:25	138	138	138	138	0
10:24	138	138	138	138	0
10:23	138	138	138	138	0
10:22	138	138	138	138	1
10:21	138.5	138.5	138.5	138.5	4
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	4
10:15	138.5	138.5	138.5	138.5	8
10:14	138	138	138	138	0
10:13	138	138	138	138	4
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	6
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	138	138	138	0
10:05	138	138	138	138	0
10:04	138	138	138	138	0
10:03	138	138	138	138	0
10:02	138	138	138	138	0
10:01	138	138	138	138	7
10:00	138.5	138.5	138.5	138.5	0
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	32
09:54	139	139	139	139	0
09:53	139	139	139	139	0
09:52	139	139	139	139	0
09:51	139	139	139	139	7
09:50	139	139	139	139	23
09:49	139.5	139.5	139.5	139.5	0
09:48	139.5	139.5	139.5	139.5	0
09:47	139.5	139.5	139.5	139.5	0
09:46	139.5	139.5	139.5	139.5	0
09:45	139.5	139.5	139.5	139.5	0
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	1
09:42	139.5	139.5	139.5	139.5	0
09:41	139.5	139.5	139.5	139.5	0
09:40	139.5	139.5	139.5	139.5	0
09:39	139.5	139.5	139.5	139.5	1
09:38	139.5	139.5	139.5	139.5	0
09:37	139.5	139.5	139.5	139.5	1
09:36	139.5	139.5	139.5	139.5	0
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	3
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	7
09:30	139.5	139.5	139.5	139.5	1
09:29	140	140	140	140	1
09:28	140	140	140	140	0
09:27	140	140	140	140	4
09:26	140	140	140	140	1
09:25	140	140	140	140	2
09:24	140	140	140	140	1
09:23	140	140	140	140	0
09:22	140	140	140	140	2
09:21	140	140	140	140	0
09:20	140	140	140	140	1
09:19	139.5	139.5	139.5	139.5	7
09:18	140	140	140	140	0
09:17	140	140	140	140	0
09:16	140	140	140	140	0
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	1
09:12	140	140	140	140	3
09:11	140.5	140.5	140.5	140.5	3
09:10	140.5	140.5	140.5	140.5	0
09:09	140.5	140.5	140.5	140.5	3
09:08	140.5	140.5	140.5	140.5	5
09:07	140.5	140.5	140.5	140.5	6
09:06	139.5	139.5	139.5	139.5	13
09:05	138	138	138	138	0
09:04	138	138	138	138	0
09:03	138	138	138	138	0
09:02	138	138	138	138	0
09:01	138	137.5	138	137.5	11

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1465.37億	成交張數	1975481(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)