成交	140.00	昨收	140.50
漲跌	-0.50	開盤	140.50
漲跌幅	-0.36%	最高	142.50
買進	140.00	最低	138.00
賣出	141.00	單量	10
漲停價	154.50	總量	475
跌停價	126.50	昨量	249

委買價	委買量	委賣價	委賣量
140.00	2	141.00	3
139.50	12	141.50	15
139.00	29	142.00	2
138.50	14	142.50	11
138.00	22	143.00	16

時間	成交	開	高	低	量
13:30	140	140	140	140	28
13:29	140	140	140	140	0
13:28	140	140	140	140	0
13:27	140	140	140	140	0
13:26	140	140	140	140	0
13:25	140	140	140	140	2
13:24	140.5	140	140.5	140	2
13:23	140	140.5	140.5	140	4
13:22	140.5	140.5	140.5	140.5	0
13:21	140.5	140.5	140.5	140.5	0
13:20	140.5	140.5	140.5	140.5	0
13:19	140.5	140.5	140.5	140.5	0
13:18	140.5	140.5	140.5	140.5	1
13:17	140.5	140.5	140.5	140.5	2
13:16	140.5	140.5	140.5	140.5	1
13:15	140.5	141	141	140.5	17
13:14	141	141	141	141	0
13:13	141	141	141	141	0
13:12	141	141	141	141	1
13:11	141	141	141	141	7
13:10	141	141	141	141	1
13:09	141	141	141	141	1
13:08	141	140.5	141	140.5	3
13:07	140.5	140.5	140.5	140.5	0
13:06	140.5	140.5	140.5	140.5	0
13:05	140.5	140.5	140.5	140.5	0
13:04	140.5	140.5	140.5	140.5	0
13:03	140.5	140.5	140.5	140.5	3
13:02	140.5	140.5	140.5	140.5	2
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	140.5	140.5	140.5	0
12:59	140.5	140.5	140.5	140.5	0
12:58	140.5	140.5	140.5	140.5	0
12:57	140.5	140.5	140.5	140.5	1
12:56	140.5	140.5	140.5	140.5	0
12:55	140.5	140.5	140.5	140.5	1
12:54	140.5	140.5	140.5	140.5	0
12:53	140.5	140.5	140.5	140.5	0
12:52	140.5	140.5	140.5	140.5	0
12:51	140.5	140.5	140.5	140.5	1
12:50	140.5	140.5	140.5	140.5	0
12:49	140.5	140.5	140.5	140.5	3
12:48	140.5	140.5	140.5	140.5	1
12:47	141	141	141	141	0
12:46	141	141	141	141	0
12:45	141	141	141	141	0
12:44	141	141	141	141	1
12:43	141	141	141	141	0
12:42	141	141	141	141	0
12:41	141	141	141	141	1
12:40	141	141	141	141	1
12:39	141	141	141	141	0
12:38	141	140.5	141	140	6
12:37	141.5	141.5	141.5	141.5	0
12:36	141.5	141.5	141.5	141.5	0
12:35	141.5	140.5	141.5	140.5	3
12:34	141	141	141	141	2
12:33	141	140.5	141	140.5	5
12:32	140.5	140	140.5	140	4
12:31	140.5	140.5	140.5	140.5	0
12:30	140.5	140.5	140.5	140.5	0
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	140.5	140.5	140.5	0
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	140.5	140.5	140.5	0
12:24	140.5	140.5	140.5	140.5	0
12:23	140.5	140.5	140.5	140.5	0
12:22	140.5	140.5	140.5	140.5	0
12:21	140.5	140.5	140.5	140.5	0
12:20	140.5	140	140.5	140	3
12:19	140.5	140.5	140.5	140.5	0
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	0
12:16	140.5	140.5	140.5	140.5	0
12:15	140.5	140.5	140.5	140.5	0
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140	140.5	140	2
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	1
12:10	140	140	140	140	3
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	0
12:03	140.5	140.5	140.5	140.5	0
12:02	140.5	140.5	140.5	140.5	1
12:01	140	140	140	140	1
12:00	139.5	139.5	139.5	139.5	0
11:59	139.5	139.5	139.5	139.5	4
11:58	140.5	140.5	140.5	140.5	0
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	0
11:54	140.5	139.5	140.5	139.5	3
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	0
11:51	140.5	140.5	140.5	140.5	0
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	0
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	0
11:40	140.5	140.5	140.5	140.5	1
11:39	140	140	140	140	0
11:38	140	140	140	140	1
11:37	140	140	140	140	0
11:36	140	140	140	140	0
11:35	140	140	140	140	2
11:34	140	140	140	140	0
11:33	140	140	140	140	1
11:32	140	140	140	140	0
11:31	140	139	140	139	6
11:30	139	139	139	139	1
11:29	139.5	140	140	139.5	17
11:28	140.5	140.5	140.5	140.5	0
11:27	140.5	140.5	140.5	140.5	2
11:26	141	141	141	141	0
11:25	141	141	141	141	0
11:24	141	141	141	141	0
11:23	141	141	141	141	0
11:22	141	141	141	141	0
11:21	141	141	141	141	0
11:20	141	141	141	141	0
11:19	141	141	141	141	0
11:18	141	141	141	141	2
11:17	141.5	142	142.5	141.5	15
11:16	141.5	141.5	143	141.5	37
11:15	142	141.5	142	141.5	8
11:14	141.5	141.5	141.5	141	4
11:13	141.5	139.5	141.5	139.5	29
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139	139.5	139	2
11:10	138.5	138	138.5	138	13
11:09	138	138	138	138	0
11:08	138	138	138	138	3
11:07	138	138	138	138	0
11:06	138	138	138	138	0
11:05	138	138	138	138	0
11:04	138	138	138	138	18
11:03	138	138	138	138	1
11:02	138.5	138.5	138.5	138.5	0
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	1
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	1
10:55	138.5	138.5	138.5	138.5	0
10:54	138.5	138.5	138.5	138.5	0
10:53	138.5	138.5	138.5	138.5	7
10:52	139	139	139	139	2
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	1
10:49	139	139	139	139	0
10:48	139	139	139	139	0
10:47	139	139	139	139	1
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139.5	139.5	139.5	0
10:44	139.5	139.5	139.5	139.5	1
10:43	138.5	138.5	138.5	138.5	0
10:42	138.5	138.5	138.5	138.5	1
10:41	139.5	139.5	139.5	139.5	1
10:40	139	139	139	139	5
10:39	140	140	140	140	0
10:38	140	140	140	140	0
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	0
10:33	140	140	140	140	0
10:32	140	140	140	140	1
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	1
10:29	139	140	140	139	11
10:28	140.5	140	140.5	140	6
10:27	140.5	140.5	141.5	140.5	6
10:26	141	141	141	141	1
10:25	140	141.5	141.5	140	5
10:24	141	141	141	141	10
10:23	140.5	140.5	140.5	140.5	0
10:22	140.5	140.5	140.5	140.5	0
10:21	140.5	140.5	140.5	140.5	6
10:20	140.5	140	140.5	140	2
10:19	140	140	140	140	0
10:18	140	139.5	140	139.5	2
10:17	139	139	139	139	3
10:16	139	139	139	139	1
10:15	140	140	140	140	0
10:14	140	140	140	140	0
10:13	140	140	140	140	0
10:12	140	140	140	140	0
10:11	140	139.5	140	139.5	7
10:10	139.5	139	139.5	139	2
10:09	138.5	138.5	138.5	138.5	3
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	138	138	138	2
10:05	138	138	138	138	11
10:04	138.5	138.5	138.5	138.5	0
10:03	138.5	138.5	138.5	138.5	0
10:02	138.5	138.5	138.5	138.5	0
10:01	138.5	138.5	138.5	138.5	6
10:00	140	140	140	140	0
09:59	140	139	140	139	3
09:58	140	140	140	140	0
09:57	140	140	140	140	0
09:56	140	139	140	139	9
09:55	140	140	140	140	3
09:54	140	139.5	140	139.5	2
09:53	139.5	139.5	139.5	139.5	0
09:52	139.5	139.5	139.5	139.5	0
09:51	139.5	139.5	139.5	139.5	0
09:50	139.5	139.5	139.5	139.5	0
09:49	139.5	139.5	139.5	139.5	2
09:48	140	140	140	140	0
09:47	140	140	140	140	1
09:46	140.5	140.5	140.5	140.5	0
09:45	140.5	140.5	140.5	140.5	3
09:44	141	141	141	141	1
09:43	141	141	141	141	3
09:42	141.5	141	141.5	141	8
09:41	141	141	141	141	1
09:40	141	141	141	141	2
09:39	141	140.5	141	140.5	6
09:38	140.5	140	140.5	140	4
09:37	140	140	140	140	4
09:36	139.5	139.5	139.5	139.5	1
09:35	139.5	139.5	139.5	139.5	0
09:34	139.5	139.5	139.5	139.5	0
09:33	139.5	139.5	139.5	139.5	0
09:32	139.5	139.5	139.5	139.5	0
09:31	139.5	139.5	139.5	139.5	0
09:30	139.5	139.5	139.5	139.5	0
09:29	139.5	139.5	139.5	139.5	0
09:28	139.5	139	139.5	139	2
09:27	138.5	138.5	138.5	138.5	1
09:26	138.5	138.5	138.5	138.5	0
09:25	138.5	138.5	138.5	138.5	0
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	6
09:22	138.5	138.5	138.5	138.5	0
09:21	138.5	138.5	138.5	138.5	0
09:20	138.5	138.5	138.5	138.5	0
09:19	138.5	138.5	138.5	138.5	0
09:18	138.5	138.5	138.5	138.5	0
09:17	138.5	138.5	138.5	138.5	0
09:16	138.5	139	139	138.5	2
09:15	138	138	138	138	0
09:14	138	138	138	138	0
09:13	138	138	138	138	0
09:12	138	138	138	138	0
09:11	138	138	138	138	0
09:10	138	138	138	138	0
09:09	138	138	138	138	0
09:08	138	138	138	138	0
09:07	138	138	138	138	0
09:06	138	138	138	138	2
09:05	138	138	138	138	6
09:04	138	138	138	138	0
09:03	138	138	138	138	3
09:02	139	139	139	139	0
09:01	139	140.5	140.5	139	7

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)