成交	244.50	昨收	246.00
漲跌	-1.50	開盤	244.00
漲跌幅	-0.61%	最高	246.00
買進	244.00	最低	243.00
賣出	244.50	單量	2
漲停價	270.50	總量	123
跌停價	221.50	昨量	186

委買價	委買量	委賣價	委賣量
244.00	4	244.50	5
243.50	16	245.00	3
243.00	13	245.50	3
242.50	5	246.00	7
242.00	7	246.50	3

時間	成交	開	高	低	量
12:38	245	245	245	245	3
12:37	245	245	245	245	2
12:36	244.5	244.5	244.5	244.5	0
12:35	244.5	244.5	244.5	244.5	0
12:34	244.5	244.5	244.5	244.5	1
12:33	244.5	244.5	244.5	244.5	0
12:32	244.5	244.5	244.5	244.5	4
12:31	244	244	244	244	0
12:30	244	244	244	244	0
12:29	244	244	244	244	0
12:28	244	244	244	244	0
12:27	244	244	244	244	0
12:26	244	244	244	244	1
12:25	244	244	244	244	1
12:24	244	244	244	244	0
12:23	244	244	244	244	0
12:22	244	244	244	244	0
12:21	244	244	244	244	0
12:20	244	244	244	244	0
12:19	244	244	244	244	0
12:18	244	244	244	244	0
12:17	244	244	244	244	0
12:16	244	244	244	244	0
12:15	244	244	244	244	0
12:14	244	244	244	244	0
12:13	244	244	244	244	0
12:12	244	244	244	244	0
12:11	244	244	244	244	1
12:10	244.5	244.5	244.5	244.5	0
12:09	244.5	244.5	244.5	244.5	0
12:08	244.5	244.5	244.5	244.5	0
12:07	244.5	244.5	244.5	244.5	0
12:06	244.5	244.5	244.5	244.5	0
12:05	244.5	244.5	244.5	244.5	0
12:04	244.5	244.5	244.5	244.5	0
12:03	244.5	244.5	244.5	244.5	0
12:02	244.5	244.5	244.5	244.5	0
12:01	244.5	244.5	244.5	244.5	0
12:00	244.5	244.5	244.5	244.5	0
11:59	244.5	244.5	244.5	244.5	0
11:58	244.5	244.5	244.5	244.5	0
11:57	244.5	244.5	244.5	244.5	7
11:56	244	244	244	244	0
11:55	244	244	244	244	0
11:54	244	244	244	244	0
11:53	244	244	244	244	0
11:52	244	244	244	244	0
11:51	244	244	244	244	0
11:50	244	244	244	244	0
11:49	244	244	244	244	0
11:48	244	244	244	244	0
11:47	244	244	244	244	0
11:46	244	244	244	244	0
11:45	244	244	244	244	0
11:44	244	244	244	244	0
11:43	244	244	244	244	0
11:42	244	244	244	244	0
11:41	244	244	244	244	0
11:40	244	244	244	244	0
11:39	244	244	244	244	0
11:38	244	244	244	244	0
11:37	244	244	244	244	0
11:36	244	244	244	244	0
11:35	244	244	244	244	0
11:34	244	244	244	244	0
11:33	244	244	244	244	0
11:32	244	244	244	244	0
11:31	244	244	244	244	0
11:30	244	244	244	244	0
11:29	244	244	244	244	0
11:28	244	244	244	244	0
11:27	244	244	244	244	0
11:26	244	244	244	244	0
11:25	244	244	244	244	0
11:24	244	244	244	244	0
11:23	244	244	244	244	0
11:22	244	244	244	244	0
11:21	244	244	244	244	0
11:20	244	244	244	244	0
11:19	244	244	244	244	0
11:18	244	244	244	244	0
11:17	244	244	244	244	0
11:16	244	244	244	244	0
11:15	244	244	244	244	0
11:14	244	244	244	244	0
11:13	244	244	244	244	0
11:12	244	244	244	244	0
11:11	244	244	244	244	0
11:10	244	244	244	244	0
11:09	244	244	244	244	0
11:08	244	244	244	244	0
11:07	244	244	244	244	0
11:06	244	244	244	244	0
11:05	244	244	244	244	0
11:04	244	244	244	244	0
11:03	244	244	244	244	1
11:02	244	244	244	244	1
11:01	244	244	244	244	0
11:00	244	244	244	244	0
10:59	244	244	244	244	0
10:58	244	244	244	244	0
10:57	244	244	244	244	0
10:56	244	244	244	244	0
10:55	244	244	244	244	0
10:54	244	244	244	244	0
10:53	244	244	244	244	0
10:52	244	244	244	244	27
10:51	243.5	243.5	243.5	243.5	0
10:50	243.5	243.5	243.5	243.5	0
10:49	243.5	243.5	243.5	243.5	0
10:48	243.5	243.5	243.5	243.5	0
10:47	243.5	243.5	243.5	243.5	0
10:46	243.5	243.5	243.5	243.5	0
10:45	243.5	243.5	243.5	243.5	0
10:44	243.5	243.5	243.5	243.5	0
10:43	243.5	243.5	243.5	243.5	0
10:42	243.5	243.5	243.5	243.5	0
10:41	243.5	243.5	243.5	243.5	0
10:40	243.5	243.5	243.5	243.5	0
10:39	243.5	243.5	243.5	243.5	0
10:38	243.5	243.5	243.5	243.5	0
10:37	243.5	243.5	243.5	243.5	0
10:36	243.5	243.5	243.5	243.5	0
10:35	243.5	243.5	243.5	243.5	0
10:34	243.5	243.5	243.5	243.5	0
10:33	243.5	243.5	243.5	243.5	0
10:32	243.5	243.5	243.5	243.5	0
10:31	243.5	243.5	243.5	243.5	0
10:30	243.5	243.5	243.5	243.5	0
10:29	243.5	243.5	243.5	243.5	0
10:28	243.5	243.5	243.5	243.5	0
10:27	243.5	243.5	243.5	243.5	0
10:26	243.5	243.5	243.5	243.5	0
10:25	243.5	243.5	243.5	243.5	0
10:24	243.5	243.5	243.5	243.5	0
10:23	243.5	243.5	243.5	243.5	0
10:22	243.5	243.5	243.5	243.5	0
10:21	243.5	243.5	243.5	243.5	0
10:20	243.5	243.5	243.5	243.5	0
10:19	243.5	243.5	243.5	243.5	0
10:18	243.5	243.5	243.5	243.5	0
10:17	243.5	243.5	243.5	243.5	0
10:16	243.5	243.5	243.5	243.5	0
10:15	243.5	243.5	243.5	243.5	0
10:14	243.5	243.5	243.5	243.5	0
10:13	243.5	243.5	243.5	243.5	0
10:12	243.5	243.5	243.5	243.5	0
10:11	243.5	243.5	243.5	243.5	0
10:10	243.5	243.5	243.5	243.5	0
10:09	243.5	243.5	243.5	243.5	0
10:08	243.5	243.5	243.5	243.5	0
10:07	243.5	243.5	243.5	243.5	0
10:06	243.5	243.5	243.5	243.5	0
10:05	243.5	243.5	243.5	243.5	0
10:04	243.5	243.5	243.5	243.5	0
10:03	243.5	243.5	243.5	243.5	0
10:02	243.5	243.5	243.5	243.5	0
10:01	243.5	243.5	243.5	243.5	0
10:00	243.5	243.5	243.5	243.5	0
09:59	243.5	243.5	243.5	243.5	0
09:58	243.5	243.5	243.5	243.5	0
09:57	243.5	243.5	243.5	243.5	0
09:56	243.5	243.5	243.5	243.5	0
09:55	243.5	243.5	243.5	243.5	0
09:54	243.5	243.5	243.5	243.5	0
09:53	243.5	243.5	243.5	243.5	0
09:52	243.5	243.5	243.5	243.5	0
09:51	243.5	243.5	243.5	243.5	0
09:50	243.5	243.5	243.5	243.5	0
09:49	243.5	243.5	243.5	243.5	0
09:48	243.5	243.5	243.5	243.5	0
09:47	243.5	243.5	243.5	243.5	0
09:46	243.5	243.5	243.5	243.5	0
09:45	243.5	243.5	243.5	243.5	0
09:44	243.5	243.5	243.5	243.5	0
09:43	243.5	243.5	243.5	243.5	0
09:42	243.5	243.5	243.5	243.5	0
09:41	243.5	243.5	243.5	243.5	0
09:40	243.5	243.5	243.5	243.5	0
09:39	243.5	243.5	243.5	243.5	0
09:38	243.5	243.5	243.5	243.5	0
09:37	243.5	243.5	243.5	243.5	0
09:36	243.5	243.5	243.5	243.5	7
09:35	244	244	244	244	0
09:34	244	244	244	244	0
09:33	244	244	244	244	0
09:32	244	244	244	244	3
09:31	243.5	243.5	243.5	243.5	0
09:30	243.5	243.5	243.5	243.5	0
09:29	243.5	243.5	243.5	243.5	0
09:28	243.5	243.5	243.5	243.5	0
09:27	243.5	243.5	243.5	243.5	0
09:26	243.5	243.5	243.5	243.5	4
09:25	243	243	243	243	0
09:24	243	243	243	243	7
09:23	243.5	243.5	243.5	243.5	0
09:22	243.5	243.5	243.5	243.5	0
09:21	243.5	243.5	243.5	243.5	0
09:20	243.5	243.5	243.5	243.5	6
09:19	243.5	243.5	243.5	243.5	0
09:18	243.5	243.5	243.5	243.5	13
09:17	243.5	243.5	243.5	243.5	0
09:16	243.5	243.5	243.5	243.5	0
09:15	243.5	243.5	243.5	243.5	0
09:14	243.5	243.5	243.5	243.5	0
09:13	243.5	243.5	243.5	243.5	0
09:12	243.5	243.5	243.5	243.5	0
09:11	243.5	243.5	243.5	243.5	0
09:10	243.5	243.5	243.5	243.5	0
09:09	243.5	243.5	243.5	243.5	0
09:08	243.5	243.5	243.5	243.5	0
09:07	243.5	243.5	243.5	243.5	0
09:06	243.5	243.5	243.5	243.5	0
09:05	243.5	243.5	243.5	243.5	9
09:04	243.5	243.5	243.5	243.5	0
09:03	243.5	243.5	243.5	243.5	0
09:02	243.5	243.5	243.5	243.5	0
09:01	243.5	244	245	243.5	38

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)