成交	70.90	昨收	73.50
漲跌	-2.60	開盤	73.50
漲跌幅	-3.54%	最高	73.90
買進	70.90	最低	70.50
賣出	71.10	單量	4
漲停價	80.80	總量	952
跌停價	66.20	昨量	1525

委買價	委買量	委賣價	委賣量
70.90	3	71.10	8
70.80	12	71.20	3
70.70	5	71.30	1
70.60	12	71.40	4
70.50	34	71.60	1

時間	成交	開	高	低	量
13:30	70.9	70.9	70.9	70.9	100
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	0
13:24	71.1	71.1	71.1	71.1	1
13:23	71.1	71	71.1	71	7
13:22	71	70.9	71	70.9	4
13:21	71	71	71	71	0
13:20	71	71	71	71	4
13:19	71	71	71	71	0
13:18	71	71	71	71	6
13:17	71	71	71	71	5
13:16	71.1	71.1	71.1	71.1	1
13:15	71.4	71.4	71.4	71.4	0
13:14	71.4	71.4	71.4	71.4	1
13:13	71.4	71	71.4	71	14
13:12	70.9	71	71	70.9	8
13:11	71.1	71	71.1	71	2
13:10	71	71	71	71	3
13:09	71	71	71	71	0
13:08	71	71	71	71	5
13:07	71	71	71	71	0
13:06	71	71.1	71.1	71	8
13:05	71	71	71	71	0
13:04	71	71	71	71	0
13:03	71	71	71	71	0
13:02	71	71	71	71	0
13:01	71	70.7	71	70.7	4
13:00	70.5	70.5	70.5	70.5	0
12:59	70.5	70.5	70.5	70.5	0
12:58	70.5	70.7	70.7	70.5	5
12:57	70.6	70.6	70.6	70.6	6
12:56	70.6	70.7	70.7	70.6	7
12:55	70.7	70.8	70.8	70.7	8
12:54	70.7	70.8	70.8	70.7	4
12:53	70.8	70.8	70.8	70.8	4
12:52	70.8	70.9	70.9	70.8	7
12:51	70.9	70.9	70.9	70.9	1
12:50	70.9	70.9	70.9	70.9	1
12:49	71.2	71.1	71.2	71.1	5
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	71	71	70.9	2
12:46	71	71.1	71.3	71	25
12:45	71.3	71.1	71.3	71	5
12:44	71.1	71.1	71.1	71.1	1
12:43	71.1	71.1	71.1	71.1	11
12:42	71.2	71.2	71.2	71.1	8
12:41	71.3	71.2	71.3	71.2	2
12:40	71.2	71.3	71.3	71.2	4
12:39	71.3	71.3	71.3	71.3	2
12:38	71.4	71.4	71.4	71.4	1
12:37	71.4	71.4	71.4	71.4	0
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.4	71.4	71.4	5
12:34	71.4	71.4	71.4	71.4	2
12:33	71.4	71.4	71.4	71.4	0
12:32	71.4	71.4	71.4	71.4	4
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	0
12:26	71.6	71.6	71.6	71.6	1
12:25	71.5	71.5	71.5	71.5	1
12:24	71.5	71.4	71.5	71.4	2
12:23	71.3	71.3	71.3	71.3	1
12:22	71.2	71.2	71.2	71.2	1
12:21	71.2	71.2	71.2	71.2	1
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	3
12:18	71.2	71.3	71.3	71.2	3
12:17	71.3	71.6	71.6	71.3	52
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	0
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	5
12:09	71.6	71.6	71.6	71.6	1
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.6	71.8	71.6	2
12:06	71.6	71.6	71.6	71.6	1
12:05	71.6	71.6	71.6	71.6	5
12:04	71.7	71.7	71.7	71.7	1
12:03	71.7	71.7	71.7	71.7	2
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	1
12:00	71.7	71.7	71.7	71.7	1
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	72	72	71.8	5
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	1
11:54	72.1	72.1	72.1	72.1	2
11:53	72.4	72.4	72.4	72.4	1
11:52	72.3	72.3	72.3	72.3	1
11:51	72.3	72.2	72.3	72.2	6
11:50	72.1	71.9	72.1	71.9	3
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	1
11:45	72	72	72	72	0
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	3
11:41	72	72	72	72	3
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	1
11:37	72	72	72	72	2
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.7	71.9	71.7	3
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.5	19
11:30	71.5	71.5	71.5	71.5	17
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	2
11:25	71.8	71.9	71.9	71.8	10
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	5
11:20	71.8	71.9	71.9	71.8	12
11:19	71.9	71.9	71.9	71.9	2
11:18	71.9	71.9	71.9	71.9	7
11:17	72	72	72	72	0
11:16	72	71.9	72	71.9	3
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	1
11:10	71.9	71.9	71.9	71.9	10
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72	72	72	7
11:06	72	72	72	72	0
11:05	72	72	72	72	3
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	1
10:56	72.2	72.2	72.2	72.2	2
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	4
10:47	72.1	72.1	72.1	72.1	0
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	1
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	1
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72	72.1	72	4
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	10
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	4
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	6
10:11	71.9	71.9	71.9	71.9	0
10:10	71.9	72.2	72.2	71.9	9
10:09	72.1	72.1	72.1	72.1	0
10:08	72.1	71.9	72.1	71.9	3
10:07	71.8	71.8	71.8	71.8	3
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	2
10:04	71.8	71.7	71.8	71.7	7
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.8	71.8	71.7	9
10:00	71.9	71.9	71.9	71.9	0
09:59	71.9	71.9	71.9	71.9	0
09:58	71.9	72.1	72.1	71.9	22
09:57	72.1	72.1	72.1	72.1	4
09:56	72.1	72.1	72.1	72.1	0
09:55	72.1	72.1	72.1	72.1	0
09:54	72.1	72.2	72.2	72.1	4
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	1
09:51	72	72	72	72	3
09:50	72	72	72	72	23
09:49	72	72	72	72	0
09:48	72	72.2	72.2	72	6
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.2	72.6	72.2	11
09:44	72.1	72.1	72.1	72.1	2
09:43	72.1	72.1	72.1	72.1	9
09:42	72.1	72.1	72.1	72.1	0
09:41	72.1	72.2	72.2	72.1	24
09:40	72.3	72.3	72.3	72.3	19
09:39	72.4	72.4	72.4	72.4	0
09:38	72.4	72.4	72.4	72.4	0
09:37	72.4	72.4	72.4	72.4	0
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	0
09:34	72.4	72.4	72.4	72.4	0
09:33	72.4	72.4	72.4	72.4	0
09:32	72.4	72.4	72.4	72.4	0
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.7	72.7	72.4	10
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.4	72.6	72.4	4
09:27	72.4	72.3	72.4	72.3	7
09:26	72.4	72.4	72.4	72.4	3
09:25	72.4	72.4	72.4	72.4	0
09:24	72.4	72.4	72.4	72.4	3
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.5	72.5	72.3	2
09:21	72.6	72.3	72.6	72.3	4
09:20	72.2	72.2	72.2	72.2	15
09:19	72.5	72.7	72.7	72.5	9
09:18	72.6	72.6	72.7	72.6	3
09:17	72.6	72.6	72.6	72.6	11
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	2
09:14	72.2	72.6	72.6	72.2	18
09:13	72.8	72.5	72.8	72.5	7
09:12	72.8	72.7	72.8	72.6	7
09:11	72.6	73.4	73.4	72.6	12
09:10	73.6	73.6	73.6	73.5	12
09:09	73.5	73.6	73.6	73.5	3
09:08	73.7	73.9	73.9	73.7	22
09:07	73.7	73.7	73.7	73.7	0
09:06	73.7	73.4	73.7	73.4	5
09:05	73.5	73.5	73.5	73.5	7
09:04	73.6	73.8	73.8	73.6	20
09:03	73.7	73.5	73.7	73.5	81
09:02	73.5	73.5	73.5	73.5	0
09:01	73.5	73.5	73.5	73.5	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)