成交	30.60	昨收	31.90
漲跌	-1.30	開盤	31.85
漲跌幅	-4.08%	最高	31.85
買進	30.60	最低	30.15
賣出	30.80	單量	2
漲停價	35.05	總量	469
跌停價	28.75	昨量	197

委買價	委買量	委賣價	委賣量
30.60	2	30.80	4
30.55	7	30.95	17
30.50	10	31.00	8
30.45	5	31.05	2
30.40	24	31.15	3

時間	成交	開	高	低	量
13:30	30.6	30.6	30.6	30.6	19
13:29	30.75	30.75	30.75	30.75	0
13:28	30.75	30.75	30.75	30.75	0
13:27	30.75	30.75	30.75	30.75	0
13:26	30.75	30.75	30.75	30.75	0
13:25	30.75	30.75	30.75	30.75	1
13:24	30.75	30.8	30.8	30.75	8
13:23	30.8	30.8	30.8	30.8	1
13:22	30.85	30.85	30.85	30.85	7
13:21	30.85	30.85	30.85	30.85	0
13:20	30.85	30.85	30.85	30.85	0
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	0
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	1
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	1
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	0
13:06	30.8	30.8	30.8	30.8	2
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	0
12:59	30.9	30.9	30.9	30.9	0
12:58	30.9	30.9	30.9	30.9	0
12:57	30.9	30.9	30.9	30.9	0
12:56	30.9	30.9	30.9	30.9	0
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	0
12:53	30.9	30.9	30.9	30.9	1
12:52	30.9	30.9	30.9	30.9	0
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	1
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	1
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	1
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	0
12:35	30.9	30.9	30.9	30.9	0
12:34	30.9	30.9	30.9	30.9	0
12:33	30.9	30.9	30.9	30.9	0
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.9	30.9	30.9	5
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.8	7
12:26	30.95	31	31	30.95	4
12:25	31.1	31.1	31.1	31.1	0
12:24	31.1	31.1	31.1	31.1	0
12:23	31.1	31.1	31.1	31.1	0
12:22	31.1	31.1	31.1	31.1	0
12:21	31.1	31.1	31.1	31.1	0
12:20	31.1	31.1	31.1	31.1	0
12:19	31.1	31.1	31.1	31.1	1
12:18	31.2	31.2	31.2	31.2	0
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	4
12:12	31.15	31.15	31.15	31.15	0
12:11	31.15	31.15	31.15	31.15	0
12:10	31.15	31.15	31.15	31.15	2
12:09	31	31	31	31	0
12:08	31	31	31	31	0
12:07	31	31	31	31	0
12:06	31	31	31	31	0
12:05	31	31	31	31	0
12:04	31	31	31	31	0
12:03	31	31	31	31	0
12:02	31	31	31	31	0
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	0
11:56	31	31	31	31	0
11:55	31	31	31	31	2
11:54	30.95	30.95	30.95	30.95	0
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	0
11:51	30.95	30.95	30.95	30.95	1
11:50	30.9	30.9	30.9	30.9	0
11:49	30.9	30.9	30.9	30.9	1
11:48	30.95	30.95	30.95	30.95	0
11:47	30.95	30.95	30.95	30.95	0
11:46	30.95	30.95	30.95	30.95	0
11:45	30.95	30.95	30.95	30.95	0
11:44	30.95	30.95	30.95	30.95	0
11:43	30.95	30.95	30.95	30.95	0
11:42	30.95	30.95	30.95	30.95	2
11:41	30.95	30.95	30.95	30.95	0
11:40	30.95	30.95	30.95	30.95	1
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	1
11:36	31	31	31	31	0
11:35	31	31	31	31	0
11:34	31	31	31	31	0
11:33	31	31	31	31	0
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	2
11:23	30.95	30.95	30.95	30.95	2
11:22	30.95	30.95	30.95	30.95	5
11:21	30.95	30.95	30.95	30.95	0
11:20	30.95	30.95	30.95	30.95	3
11:19	30.95	30.95	30.95	30.95	1
11:18	30.95	30.95	30.95	30.95	0
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.95	30.95	30.95	0
11:14	30.95	30.95	30.95	30.95	0
11:13	30.95	30.95	30.95	30.95	4
11:12	30.95	30.95	30.95	30.95	0
11:11	30.95	30.95	30.95	30.95	0
11:10	30.95	30.95	30.95	30.95	0
11:09	30.95	30.95	30.95	30.95	0
11:08	30.95	30.95	30.95	30.95	0
11:07	30.95	30.95	30.95	30.95	0
11:06	30.95	30.95	30.95	30.95	0
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	0
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	0
11:00	30.95	30.95	30.95	30.95	1
10:59	31	31	31	31	0
10:58	31	31	31	31	1
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	1
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.1	31.05	4
10:52	31.05	31.05	31.05	31.05	3
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	0
10:47	31.05	31.05	31.05	31.05	0
10:46	31.05	31.05	31.05	31.05	0
10:45	31.05	31.05	31.05	31.05	1
10:44	31.05	31.05	31.05	31.05	0
10:43	31.05	31.05	31.05	31.05	0
10:42	31.05	31.05	31.05	31.05	0
10:41	31.05	31.05	31.05	31.05	0
10:40	31.05	31.05	31.05	31.05	0
10:39	31.05	31.05	31.05	31.05	0
10:38	31.05	31.15	31.15	31.05	3
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.05	31.15	31.05	6
10:35	31	31	31	31	1
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	5
10:32	30.9	30.8	30.9	30.8	9
10:31	30.7	30.7	30.7	30.7	0
10:30	30.7	30.7	30.7	30.7	0
10:29	30.7	30.7	30.7	30.7	0
10:28	30.7	30.7	30.7	30.7	0
10:27	30.7	30.7	30.7	30.7	0
10:26	30.7	30.7	30.7	30.7	0
10:25	30.7	30.7	30.7	30.7	1
10:24	30.7	30.7	30.7	30.7	0
10:23	30.7	30.7	30.7	30.7	0
10:22	30.7	30.7	30.7	30.7	0
10:21	30.7	30.7	30.7	30.7	0
10:20	30.7	30.7	30.7	30.7	3
10:19	30.6	30.65	30.65	30.6	6
10:18	30.7	30.7	30.7	30.7	1
10:17	30.7	30.7	30.7	30.7	0
10:16	30.7	30.7	30.7	30.7	2
10:15	30.75	30.75	30.75	30.75	0
10:14	30.75	30.8	30.8	30.75	5
10:13	30.8	30.8	30.8	30.8	0
10:12	30.8	30.8	30.8	30.8	0
10:11	30.8	30.8	30.8	30.8	1
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	0
10:07	30.8	30.8	30.8	30.8	1
10:06	30.7	30.7	30.7	30.7	0
10:05	30.7	30.7	30.7	30.7	0
10:04	30.7	30.7	30.7	30.7	2
10:03	30.65	30.65	30.65	30.65	4
10:02	30.7	30.7	30.7	30.7	2
10:01	30.7	30.7	30.7	30.7	3
10:00	30.65	30.65	30.65	30.65	1
09:59	30.65	30.65	30.65	30.65	0
09:58	30.65	30.65	30.65	30.65	0
09:57	30.65	30.65	30.65	30.65	3
09:56	30.65	30.65	30.65	30.65	4
09:55	30.15	30.85	30.85	30.15	111
09:54	30.85	30.85	30.85	30.85	0
09:53	30.85	30.9	30.9	30.85	13
09:52	31.05	31.05	31.05	31.05	0
09:51	31.05	31.05	31.05	31.05	1
09:50	30.85	30.85	30.85	30.85	0
09:49	30.85	30.85	30.85	30.85	0
09:48	30.85	30.95	30.95	30.85	7
09:47	31	31	31	31	0
09:46	31	30.95	31	30.95	2
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	0
09:43	30.8	30.8	30.8	30.8	0
09:42	30.8	30.9	30.9	30.8	6
09:41	30.75	30.75	30.75	30.75	0
09:40	30.75	30.75	30.75	30.75	0
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.75	30.75	30.75	0
09:37	30.75	30.75	30.75	30.75	0
09:36	30.75	30.75	30.75	30.75	0
09:35	30.75	31.15	31.15	30.75	2
09:34	31.35	30.25	31.35	30.25	37
09:33	30.25	30.45	30.45	30.25	7
09:32	30.5	30.5	30.5	30.5	0
09:31	30.5	30.4	30.5	30.4	2
09:30	30.45	30.45	30.45	30.45	1
09:29	30.4	30.2	30.4	30.2	3
09:28	30.2	30.35	30.35	30.2	5
09:27	30.5	30.55	30.55	30.5	4
09:26	30.6	30.65	30.65	30.6	14
09:25	30.65	30.65	30.65	30.65	8
09:24	30.65	30.65	30.65	30.65	0
09:23	30.65	30.75	30.75	30.65	5
09:22	30.7	30.7	30.7	30.7	0
09:21	30.7	30.7	30.7	30.7	6
09:20	30.7	30.8	30.8	30.7	11
09:19	30.9	30.9	30.9	30.9	0
09:18	30.9	30.9	30.9	30.9	0
09:17	30.9	30.9	30.9	30.9	0
09:16	30.9	30.95	30.95	30.9	4
09:15	30.95	30.9	30.95	30.9	5
09:14	30.85	30.85	30.85	30.85	6
09:13	30.85	30.85	30.85	30.85	1
09:12	30.75	30.75	30.75	30.75	1
09:11	30.75	30.75	30.75	30.75	0
09:10	30.75	30.75	30.75	30.75	0
09:09	30.75	30.75	30.75	30.75	7
09:08	30.75	30.6	30.8	30.6	4
09:07	30.9	30.9	30.9	30.9	2
09:06	31	31	31	31	0
09:05	31	31	31	31	5
09:04	31.2	31.25	31.25	31.2	10
09:03	31.25	31.25	31.25	31.25	3
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.85	31.85	31.4	10

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)