成交	36.45	昨收	37.20
漲跌	-0.75	開盤	37.50
漲跌幅	-2.02%	最高	38.30
買進	36.45	最低	36.05
賣出	36.50	單量	16
漲停價	40.90	總量	549
跌停價	33.50	昨量	1333

委買價	委買量	委賣價	委賣量
36.45	1	36.50	1
36.40	4	36.55	14
36.35	1	36.60	1
36.30	14	36.75	2
36.25	12	36.85	2

時間	成交	開	高	低	量
13:30	36.45	36.45	36.45	36.45	15
13:29	36.35	36.35	36.35	36.35	0
13:28	36.35	36.35	36.35	36.35	0
13:27	36.35	36.35	36.35	36.35	0
13:26	36.35	36.35	36.35	36.35	0
13:25	36.35	36.35	36.35	36.35	0
13:24	36.35	36.45	36.45	36.35	3
13:23	36.35	36.35	36.35	36.35	1
13:22	36.4	36.4	36.4	36.4	2
13:21	36.35	36.35	36.35	36.35	0
13:20	36.35	36.35	36.35	36.35	1
13:19	36.4	36.4	36.4	36.4	0
13:18	36.4	36.45	36.45	36.4	3
13:17	36.5	36.5	36.5	36.5	0
13:16	36.5	36.35	36.5	36.35	11
13:15	36.35	36.35	36.35	36.35	1
13:14	36.3	36.3	36.3	36.3	0
13:13	36.3	36.3	36.3	36.3	0
13:12	36.3	36.3	36.3	36.3	2
13:11	36.35	36.35	36.35	36.35	1
13:10	36.35	36.35	36.35	36.35	4
13:09	36.35	36.35	36.35	36.35	0
13:08	36.35	36.35	36.35	36.35	1
13:07	36.35	36.35	36.35	36.35	3
13:06	36.35	36.35	36.35	36.35	0
13:05	36.35	36.35	36.35	36.35	2
13:04	36.4	36.4	36.4	36.4	0
13:03	36.4	36.4	36.4	36.4	0
13:02	36.4	36.4	36.5	36.4	6
13:01	36.4	36.4	36.4	36.4	0
13:00	36.4	36.4	36.4	36.4	1
12:59	36.4	36.4	36.4	36.4	0
12:58	36.4	36.4	36.4	36.4	1
12:57	36.35	36.35	36.35	36.35	0
12:56	36.35	36.35	36.35	36.35	0
12:55	36.35	36.35	36.35	36.35	0
12:54	36.35	36.35	36.35	36.35	0
12:53	36.35	36.35	36.35	36.35	0
12:52	36.35	36.4	36.4	36.35	2
12:51	36.4	36.35	36.4	36.35	2
12:50	36.45	36.45	36.45	36.45	0
12:49	36.45	36.4	36.45	36.4	2
12:48	36.4	36.4	36.4	36.4	0
12:47	36.4	36.4	36.4	36.4	0
12:46	36.4	36.25	36.4	36.15	14
12:45	36.1	36.1	36.1	36.1	1
12:44	36.1	36.1	36.1	36.1	0
12:43	36.1	36.1	36.1	36.1	1
12:42	36.25	36.25	36.25	36.25	0
12:41	36.25	36.25	36.25	36.25	0
12:40	36.25	36.25	36.25	36.25	0
12:39	36.25	36.25	36.25	36.25	0
12:38	36.25	36.25	36.25	36.25	0
12:37	36.25	36.25	36.25	36.25	1
12:36	36.1	36.25	36.25	36.1	11
12:35	36.2	36.2	36.2	36.2	0
12:34	36.2	36.2	36.2	36.2	0
12:33	36.2	36.2	36.2	36.2	0
12:32	36.2	36.2	36.2	36.2	0
12:31	36.2	36.2	36.2	36.2	0
12:30	36.2	36.2	36.2	36.2	1
12:29	36.1	36.1	36.1	36.1	2
12:28	36.1	36.1	36.1	36.1	0
12:27	36.1	36.1	36.1	36.1	0
12:26	36.1	36.1	36.1	36.1	0
12:25	36.1	36.1	36.1	36.1	0
12:24	36.1	36.15	36.15	36.1	7
12:23	36.2	36.2	36.2	36.2	0
12:22	36.2	36.2	36.2	36.2	0
12:21	36.2	36.2	36.2	36.2	0
12:20	36.2	36.2	36.2	36.2	0
12:19	36.2	36.2	36.2	36.2	1
12:18	36.2	36.2	36.2	36.2	0
12:17	36.2	36.2	36.2	36.2	0
12:16	36.2	36.2	36.2	36.2	1
12:15	36.35	36.35	36.35	36.35	1
12:14	36.25	36.1	36.25	36.1	2
12:13	36.05	36.05	36.05	36.05	0
12:12	36.05	36.05	36.05	36.05	0
12:11	36.05	36.3	36.3	36.05	10
12:10	36.3	36.3	36.3	36.3	11
12:09	36.4	36.35	36.4	36.35	2
12:08	36.4	36.4	36.4	36.4	0
12:07	36.4	36.4	36.4	36.4	0
12:06	36.4	36.4	36.4	36.4	0
12:05	36.4	36.4	36.4	36.4	0
12:04	36.4	36.4	36.4	36.4	0
12:03	36.4	36.35	36.4	36.35	2
12:02	36.3	36.3	36.3	36.3	0
12:01	36.3	36.3	36.3	36.3	0
12:00	36.3	36.3	36.3	36.3	3
11:59	36.35	36.35	36.35	36.35	1
11:58	36.4	36.4	36.4	36.4	0
11:57	36.4	36.4	36.4	36.4	0
11:56	36.4	36.4	36.4	36.4	0
11:55	36.4	36.4	36.4	36.4	1
11:54	36.4	36.4	36.4	36.4	0
11:53	36.4	36.4	36.4	36.4	0
11:52	36.4	36.4	36.4	36.4	0
11:51	36.4	36.4	36.4	36.4	2
11:50	36.4	36.4	36.4	36.4	2
11:49	36.35	36.35	36.35	36.35	2
11:48	36.35	36.35	36.35	36.35	1
11:47	36.35	36.45	36.45	36.35	5
11:46	36.5	36.5	36.5	36.5	12
11:45	36.55	36.65	36.65	36.55	8
11:44	36.65	36.65	36.65	36.65	0
11:43	36.65	36.65	36.65	36.65	1
11:42	36.75	36.75	36.75	36.75	0
11:41	36.75	36.75	36.75	36.75	0
11:40	36.75	36.75	36.75	36.75	0
11:39	36.75	36.7	36.75	36.55	10
11:38	36.75	36.8	36.8	36.75	3
11:37	36.85	36.85	36.85	36.85	1
11:36	36.9	36.9	36.9	36.9	1
11:35	36.9	36.9	36.9	36.9	1
11:34	37	37	37	37	0
11:33	37	37	37	37	0
11:32	37	37	37	37	0
11:31	37	37.15	37.15	37	2
11:30	37.1	37.1	37.1	37.1	1
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	37.1	37.1	36.9	37
11:27	37.15	37.15	37.15	37.15	6
11:26	37.2	37.25	37.25	37.2	8
11:25	37.25	37.3	37.3	37.25	11
11:24	37.3	37.3	37.3	37.3	0
11:23	37.3	37.3	37.3	37.3	2
11:22	37.3	37.3	37.3	37.3	1
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	1
11:17	37.3	37.3	37.3	37.3	2
11:16	37.3	37.3	37.3	37.3	1
11:15	37.25	37.35	37.35	37.25	2
11:14	37.4	37.4	37.4	37.4	0
11:13	37.4	37.4	37.4	37.4	0
11:12	37.4	37.4	37.4	37.4	0
11:11	37.4	37.4	37.4	37.4	0
11:10	37.4	37.4	37.4	37.4	2
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	1
11:06	37.25	37.25	37.25	37.25	0
11:05	37.25	37.4	37.4	37.25	10
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.45	37.45	37.45	3
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	1
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	2
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.4	37.4	37.3	8
10:55	37.4	37.5	37.5	37.4	2
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	1
10:50	37.5	37.5	37.5	37.5	0
10:49	37.5	37.5	37.5	37.5	0
10:48	37.5	37.5	37.5	37.5	0
10:47	37.5	37.5	37.5	37.5	2
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	2
10:42	37.35	37.4	37.4	37.35	3
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	2
10:34	37.3	37.3	37.3	37.3	2
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	3
10:30	37.35	37.35	37.35	37.35	3
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	1
10:19	37.35	37.4	37.4	37.35	2
10:18	37.4	37.4	37.4	37.4	0
10:17	37.4	37.4	37.4	37.4	1
10:16	37.25	37.25	37.25	37.25	0
10:15	37.25	37.25	37.25	37.25	0
10:14	37.25	37.25	37.25	37.25	0
10:13	37.25	37.25	37.25	37.25	0
10:12	37.25	37.25	37.25	37.25	0
10:11	37.25	37.25	37.25	37.25	0
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.25	37.25	37.25	0
10:08	37.25	37.25	37.25	37.25	0
10:07	37.25	37.25	37.25	37.25	0
10:06	37.25	37.25	37.25	37.25	0
10:05	37.25	37.25	37.25	37.25	0
10:04	37.25	37.3	37.3	37.25	2
10:03	37.25	37.25	37.25	37.25	0
10:02	37.25	37.25	37.25	37.25	0
10:01	37.25	37.25	37.25	37.25	0
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	0
09:58	37.25	37.25	37.25	37.25	0
09:57	37.25	37.25	37.25	37.25	0
09:56	37.25	37.25	37.25	37.25	0
09:55	37.25	37.25	37.25	37.25	0
09:54	37.25	37.25	37.25	37.25	2
09:53	37.2	37.45	37.45	37.2	22
09:52	37.5	37.5	37.5	37.5	0
09:51	37.5	37.5	37.5	37.5	4
09:50	37.55	37.55	37.55	37.55	1
09:49	37.55	37.55	37.55	37.55	0
09:48	37.55	37.55	37.55	37.55	0
09:47	37.55	37.55	37.55	37.55	2
09:46	37.55	37.55	37.55	37.55	0
09:45	37.55	37.55	37.55	37.55	0
09:44	37.55	37.55	37.55	37.55	1
09:43	37.55	37.55	37.55	37.55	3
09:42	37.55	37.55	37.55	37.55	0
09:41	37.55	37.55	37.55	37.55	0
09:40	37.55	37.55	37.55	37.55	1
09:39	37.55	37.5	37.55	37.5	4
09:38	37.4	37.4	37.4	37.4	0
09:37	37.4	37.4	37.4	37.4	0
09:36	37.4	37.4	37.4	37.4	0
09:35	37.4	37.4	37.4	37.35	4
09:34	37.4	37.4	37.4	37.4	0
09:33	37.4	37.4	37.4	37.4	3
09:32	37.4	37.4	37.4	37.4	0
09:31	37.4	37.4	37.4	37.4	3
09:30	37.2	37.2	37.2	37.2	0
09:29	37.2	37.2	37.2	37.2	6
09:28	37	37	37	37	0
09:27	37	37	37	37	0
09:26	37	37	37	37	0
09:25	37	37.05	37.05	37	6
09:24	37.1	37.2	37.2	37.1	3
09:23	37.2	37.2	37.2	37.2	5
09:22	37.25	37.4	37.4	37.25	18
09:21	37.4	37.4	37.4	37.4	2
09:20	37.35	37.35	37.35	37.35	0
09:19	37.35	37.3	37.35	37.25	3
09:18	37.3	37.3	37.35	37.3	5
09:17	37.4	37.4	37.4	37.4	5
09:16	37.4	37.55	37.55	37.4	9
09:15	37.6	37.7	37.7	37.6	6
09:14	37.8	37.8	37.8	37.8	0
09:13	37.8	37.85	37.85	37.8	4
09:12	37.9	37.9	37.9	37.9	0
09:11	37.9	37.95	37.95	37.9	3
09:10	37.95	38.1	38.15	37.95	3
09:09	38	38.05	38.05	38	8
09:08	38.2	38.2	38.2	38.2	3
09:07	38	38.2	38.2	38	7
09:06	38.2	38.15	38.2	38.1	4
09:05	38.3	38.05	38.4	38.05	21
09:04	38	37.85	38	37.8	17
09:03	37.8	37.55	38	37.55	15
09:02	37.55	37.55	37.55	37.55	6
09:01	37.55	37.5	37.6	37.5	27

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)