成交	34.70	昨收	34.50
漲跌	0.20	開盤	34.25
漲跌幅	0.58%	最高	35.55
買進	34.65	最低	34.25
賣出	34.70	單量	11
漲停價	37.95	總量	332
跌停價	31.05	昨量	365

委買價	委買量	委賣價	委賣量
34.65	1	34.70	1
34.55	5	34.85	3
34.50	44	34.95	3
34.45	2	35.00	16
34.40	1	35.10	6

時間	成交	開	高	低	量
13:30	34.8	34.8	34.8	34.8	0
13:29	34.8	34.8	34.8	34.8	0
13:28	34.8	34.8	34.8	34.8	0
13:27	34.8	34.8	34.8	34.8	0
13:26	34.8	34.8	34.8	34.8	0
13:25	34.8	34.8	34.8	34.8	0
13:24	34.8	34.8	34.8	34.8	0
13:23	34.8	34.8	34.8	34.8	0
13:22	34.8	34.8	34.8	34.8	0
13:21	34.8	34.8	34.8	34.8	0
13:20	34.8	34.8	34.8	34.8	13
13:19	34.75	34.75	34.75	34.75	0
13:18	34.75	34.75	34.75	34.75	0
13:17	34.75	34.75	34.75	34.75	0
13:16	34.75	34.75	34.75	34.75	0
13:15	34.75	34.75	34.75	34.75	0
13:14	34.75	34.75	34.75	34.75	0
13:13	34.75	34.75	34.75	34.75	0
13:12	34.75	34.75	34.75	34.75	0
13:11	34.75	34.75	34.75	34.75	0
13:10	34.75	34.75	34.75	34.75	6
13:09	34.85	34.85	34.85	34.85	0
13:08	34.85	34.85	34.85	34.85	0
13:07	34.85	34.85	34.85	34.85	0
13:06	34.85	34.85	34.85	34.85	0
13:05	34.85	34.85	34.85	34.85	0
13:04	34.85	34.85	34.85	34.85	0
13:03	34.85	34.85	34.85	34.85	0
13:02	34.85	34.85	34.85	34.85	7
13:01	34.8	34.8	34.8	34.8	0
13:00	34.8	34.8	34.8	34.8	10
12:59	34.9	34.9	34.9	34.9	2
12:58	34.9	34.9	34.9	34.9	0
12:57	34.9	34.9	34.9	34.9	2
12:56	34.9	34.9	34.9	34.9	12
12:55	34.95	35	35	34.95	6
12:54	35.05	35.05	35.05	35.05	18
12:53	35.2	35.2	35.2	35.2	0
12:52	35.2	35.2	35.2	35.2	0
12:51	35.2	35.15	35.2	35.15	3
12:50	35.15	35.15	35.15	35.15	4
12:49	35.15	35.15	35.15	35.15	0
12:48	35.15	35.2	35.2	35.15	27
12:47	35.2	35.2	35.2	35.2	0
12:46	35.2	35.2	35.2	35.2	5
12:45	35.2	35.2	35.2	35.2	5
12:44	35.2	35.2	35.2	35.2	1
12:43	35.2	35.25	35.25	35.2	2
12:42	35.2	35.2	35.2	35.2	0
12:41	35.2	35.2	35.2	35.2	3
12:40	35.3	35.3	35.3	35.3	0
12:39	35.3	35.3	35.3	35.3	0
12:38	35.3	35.3	35.3	35.3	0
12:37	35.3	35.3	35.3	35.3	0
12:36	35.3	35.3	35.3	35.3	0
12:35	35.3	35.3	35.3	35.3	0
12:34	35.3	35.3	35.3	35.3	0
12:33	35.3	35.3	35.3	35.3	0
12:32	35.3	35.3	35.3	35.3	2
12:31	35.25	35.25	35.25	35.25	0
12:30	35.25	35.25	35.25	35.25	0
12:29	35.25	35.25	35.25	35.25	0
12:28	35.25	35.25	35.25	35.25	0
12:27	35.25	35.25	35.25	35.25	0
12:26	35.25	35.25	35.25	35.25	1
12:25	35.3	35.3	35.3	35.3	0
12:24	35.3	35.3	35.3	35.3	0
12:23	35.3	35.3	35.3	35.3	0
12:22	35.3	35.3	35.3	35.3	0
12:21	35.3	35.3	35.3	35.3	0
12:20	35.3	35.3	35.3	35.3	0
12:19	35.3	35.3	35.3	35.3	0
12:18	35.3	35.3	35.3	35.3	0
12:17	35.3	35.3	35.3	35.3	0
12:16	35.3	35.3	35.3	35.3	0
12:15	35.3	35.3	35.3	35.3	11
12:14	35.2	35.2	35.2	35.2	0
12:13	35.2	35.2	35.2	35.2	0
12:12	35.2	35.2	35.2	35.2	0
12:11	35.2	35.2	35.2	35.2	0
12:10	35.2	35.2	35.2	35.2	0
12:09	35.2	35.2	35.2	35.2	0
12:08	35.2	35.2	35.2	35.2	0
12:07	35.2	35.2	35.2	35.2	0
12:06	35.2	35.2	35.2	35.2	0
12:05	35.2	35.2	35.2	35.2	0
12:04	35.2	35.2	35.2	35.2	0
12:03	35.2	35.2	35.2	35.2	0
12:02	35.2	35.2	35.2	35.2	0
12:01	35.2	35.2	35.2	35.2	0
12:00	35.2	35.2	35.2	35.2	0
11:59	35.2	35.2	35.2	35.2	0
11:58	35.2	35.2	35.2	35.2	0
11:57	35.2	35.2	35.2	35.2	0
11:56	35.2	35.2	35.2	35.2	0
11:55	35.2	35.2	35.2	35.2	0
11:54	35.2	35.2	35.2	35.2	0
11:53	35.2	35.2	35.2	35.2	0
11:52	35.2	35.2	35.2	35.2	0
11:51	35.2	35.2	35.2	35.2	0
11:50	35.2	35.2	35.2	35.2	0
11:49	35.2	35.2	35.2	35.2	0
11:48	35.2	35.2	35.2	35.2	0
11:47	35.2	35.2	35.2	35.2	0
11:46	35.2	35.2	35.2	35.2	0
11:45	35.2	35.15	35.2	35.15	15
11:44	35.15	35.15	35.15	35.15	0
11:43	35.15	35.15	35.15	35.15	0
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	0
11:40	35.15	35.15	35.15	35.15	7
11:39	35.3	35.3	35.3	35.3	0
11:38	35.3	35.3	35.3	35.3	0
11:37	35.3	35.3	35.3	35.3	0
11:36	35.3	35.3	35.3	35.3	0
11:35	35.3	35.3	35.3	35.3	0
11:34	35.3	35.3	35.3	35.3	0
11:33	35.3	35.3	35.3	35.3	0
11:32	35.3	35.3	35.3	35.3	0
11:31	35.3	35.3	35.3	35.3	0
11:30	35.3	35.3	35.3	35.3	0
11:29	35.3	35.3	35.3	35.3	0
11:28	35.3	35.3	35.3	35.3	0
11:27	35.3	35.3	35.3	35.3	0
11:26	35.3	35.3	35.3	35.3	0
11:25	35.3	35.3	35.3	35.3	0
11:24	35.3	35.3	35.3	35.3	14
11:23	35.45	35.45	35.45	35.45	0
11:22	35.45	35.45	35.45	35.45	0
11:21	35.45	35.45	35.45	35.45	0
11:20	35.45	35.45	35.45	35.45	0
11:19	35.45	35.45	35.45	35.45	0
11:18	35.45	35.45	35.45	35.45	0
11:17	35.45	35.45	35.45	35.45	0
11:16	35.45	35.45	35.45	35.45	0
11:15	35.45	35.45	35.45	35.45	0
11:14	35.45	35.45	35.45	35.45	0
11:13	35.45	35.45	35.45	35.45	0
11:12	35.45	35.45	35.45	35.45	0
11:11	35.45	35.45	35.45	35.45	29
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	0
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	0
11:06	35.3	35.3	35.3	35.3	0
11:05	35.3	35.3	35.3	35.3	0
11:04	35.3	35.3	35.3	35.3	0
11:03	35.3	35.3	35.3	35.3	0
11:02	35.3	35.3	35.3	35.3	0
11:01	35.3	35.3	35.3	35.3	0
11:00	35.3	35.3	35.3	35.3	0
10:59	35.3	35.3	35.3	35.3	0
10:58	35.3	35.3	35.3	35.3	0
10:57	35.3	35.3	35.3	35.3	0
10:56	35.3	35.3	35.3	35.3	0
10:55	35.3	35.3	35.3	35.3	0
10:54	35.3	35.3	35.3	35.3	0
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.3	35.3	35.3	0
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	0
10:49	35.3	35.3	35.3	35.3	0
10:48	35.3	35.3	35.3	35.3	0
10:47	35.3	35.3	35.3	35.3	0
10:46	35.3	35.3	35.3	35.3	0
10:45	35.3	35.3	35.3	35.3	0
10:44	35.3	35.3	35.3	35.3	0
10:43	35.3	35.3	35.3	35.3	0
10:42	35.3	35.3	35.3	35.3	0
10:41	35.3	35.3	35.3	35.3	0
10:40	35.3	35.3	35.3	35.3	0
10:39	35.3	35.3	35.3	35.3	0
10:38	35.3	35.3	35.3	35.3	0
10:37	35.3	35.3	35.3	35.3	0
10:36	35.3	35.3	35.3	35.3	0
10:35	35.3	35.3	35.3	35.3	0
10:34	35.3	35.3	35.3	35.3	0
10:33	35.3	35.3	35.3	35.3	0
10:32	35.3	35.3	35.3	35.3	0
10:31	35.3	35.3	35.3	35.3	0
10:30	35.3	35.3	35.3	35.3	0
10:29	35.3	35.3	35.3	35.3	0
10:28	35.3	35.3	35.3	35.3	0
10:27	35.3	35.3	35.3	35.3	0
10:26	35.3	35.3	35.3	35.3	0
10:25	35.3	35.3	35.3	35.3	24
10:24	35.2	35.2	35.2	35.2	0
10:23	35.2	35.2	35.2	35.2	0
10:22	35.2	35.2	35.2	35.2	0
10:21	35.2	35.2	35.2	35.2	0
10:20	35.2	35.2	35.2	35.2	0
10:19	35.2	35.2	35.2	35.2	0
10:18	35.2	35.2	35.2	35.2	0
10:17	35.2	35.2	35.2	35.2	0
10:16	35.2	35.2	35.2	35.2	0
10:15	35.2	35.2	35.2	35.2	0
10:14	35.2	35.2	35.2	35.2	0
10:13	35.2	35.2	35.2	35.2	0
10:12	35.2	35.2	35.2	35.2	0
10:11	35.2	35.2	35.2	35.2	0
10:10	35.2	35.2	35.2	35.2	0
10:09	35.2	35.2	35.2	35.2	0
10:08	35.2	35.2	35.2	35.2	0
10:07	35.2	35.2	35.2	35.2	0
10:06	35.2	35.2	35.2	35.2	0
10:05	35.2	35.2	35.2	35.2	0
10:04	35.2	35.2	35.2	35.2	0
10:03	35.2	35.2	35.2	35.2	0
10:02	35.2	35.2	35.2	35.2	30
10:01	35.25	35.25	35.25	35.25	0
10:00	35.25	35.25	35.25	35.25	0
09:59	35.25	35.25	35.25	35.25	0
09:58	35.25	35.25	35.25	35.25	0
09:57	35.25	35.25	35.25	35.25	0
09:56	35.25	35.25	35.25	35.25	0
09:55	35.25	35.25	35.25	35.25	0
09:54	35.25	35.25	35.25	35.25	0
09:53	35.25	35.25	35.25	35.25	13
09:52	35	35	35	35	3
09:51	34.95	34.95	34.95	34.95	10
09:50	34.85	34.85	34.85	34.85	0
09:49	34.85	34.85	34.85	34.85	0
09:48	34.85	34.85	34.85	34.85	16
09:47	34.4	34.4	34.4	34.4	0
09:46	34.4	34.4	34.4	34.4	0
09:45	34.4	34.4	34.4	34.4	0
09:44	34.4	34.4	34.4	34.4	0
09:43	34.4	34.4	34.4	34.4	0
09:42	34.4	34.4	34.4	34.4	0
09:41	34.4	34.4	34.4	34.4	0
09:40	34.4	34.4	34.4	34.4	0
09:39	34.4	34.4	34.4	34.4	0
09:38	34.4	34.4	34.4	34.4	0
09:37	34.4	34.4	34.4	34.4	0
09:36	34.4	34.4	34.4	34.4	0
09:35	34.4	34.4	34.4	34.4	0
09:34	34.4	34.4	34.4	34.4	0
09:33	34.4	34.4	34.4	34.4	0
09:32	34.4	34.4	34.4	34.4	0
09:31	34.4	34.4	34.4	34.4	0
09:30	34.4	34.4	34.4	34.4	0
09:29	34.4	34.4	34.4	34.4	0
09:28	34.4	34.4	34.4	34.4	0
09:27	34.4	34.4	34.4	34.4	0
09:26	34.4	34.4	34.4	34.4	0
09:25	34.4	34.4	34.4	34.4	0
09:24	34.4	34.4	34.4	34.4	19
09:23	34.65	34.65	34.65	34.65	0
09:22	34.65	34.65	34.65	34.65	0
09:21	34.65	34.65	34.65	34.65	0
09:20	34.65	34.65	34.65	34.65	0
09:19	34.65	34.65	34.65	34.65	0
09:18	34.65	34.65	34.65	34.65	0
09:17	34.65	34.65	34.65	34.65	0
09:16	34.65	34.65	34.65	34.65	1
09:15	34.7	34.7	34.7	34.7	0
09:14	34.7	34.7	34.7	34.7	0
09:13	34.7	34.7	34.7	34.7	0
09:12	34.7	34.7	34.7	34.7	0
09:11	34.7	34.7	34.7	34.7	0
09:10	34.7	34.7	34.7	34.7	2
09:09	34.55	34.55	34.55	34.55	0
09:08	34.55	34.55	34.55	34.55	0
09:07	34.55	34.55	34.55	34.55	1
09:06	34.5	34.5	34.5	34.5	0
09:05	34.5	34.5	34.5	34.5	0
09:04	34.5	34.5	34.5	34.5	0
09:03	34.5	34.5	34.5	34.5	0
09:02	34.5	34.5	34.5	34.5	0
09:01	34.5	34.25	34.5	34.25	3

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)