成交	96.70	昨收	96.10
漲跌	0.60	開盤	99.30
漲跌幅	0.62%	最高	105.50
買進	96.70	最低	96.60
賣出	96.80	單量	6
漲停價	105.50	總量	7556
跌停價	86.50	昨量	4007

委買價	委買量	委賣價	委賣量
96.70	6	96.80	20
96.60	78	96.90	5
96.50	37	97.00	1
96.40	16	97.20	2
96.30	10	97.30	4

時間	成交	開	高	低	量
13:30	96.7	96.7	96.7	96.7	290
13:29	96.9	96.9	96.9	96.9	0
13:28	96.9	96.9	96.9	96.9	0
13:27	96.9	96.9	96.9	96.9	0
13:26	96.9	96.9	96.9	96.9	0
13:25	96.9	96.9	97	96.9	35
13:24	96.9	97	97	96.8	40
13:23	96.8	96.9	96.9	96.8	10
13:22	97	97.1	97.1	97	12
13:21	97.1	97.1	97.1	97.1	46
13:20	96.9	96.9	96.9	96.9	6
13:19	96.7	96.7	96.7	96.7	5
13:18	96.6	96.7	96.8	96.6	15
13:17	96.8	96.8	97	96.8	18
13:16	96.8	96.7	96.8	96.7	23
13:15	96.6	96.6	96.7	96.6	25
13:14	96.7	96.6	96.8	96.6	22
13:13	96.7	96.7	96.7	96.7	27
13:12	96.7	96.8	96.8	96.7	11
13:11	96.8	96.9	96.9	96.8	21
13:10	97	97.1	97.1	96.9	9
13:09	97.1	97.1	97.2	97.1	13
13:08	97.1	97.1	97.1	97.1	4
13:07	97.4	97.3	97.4	97.2	58
13:06	96.7	96.9	96.9	96.7	27
13:05	96.9	96.9	96.9	96.8	17
13:04	97	97.3	97.3	97	74
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	0
13:01	97.3	97.4	97.4	97.3	6
13:00	97.3	97.3	97.3	97.3	3
12:59	97.4	97.4	97.4	97.4	4
12:58	97.5	97.5	97.5	97.5	2
12:57	97.5	97.5	97.5	97.4	3
12:56	97.7	97.3	97.7	97.2	27
12:55	97.2	97.3	97.3	97.2	6
12:54	97.3	97.4	97.4	97.2	18
12:53	97.5	97.5	97.5	97.5	1
12:52	97.5	97.5	97.5	97.5	4
12:51	97.5	97.5	97.5	97.5	2
12:50	97.5	97.5	97.5	97.5	2
12:49	97.5	97.5	97.5	97.5	8
12:48	97.5	97.7	97.7	97.5	23
12:47	97.8	97.8	97.8	97.8	0
12:46	97.8	98	98	97.8	13
12:45	98	98	98.1	98	4
12:44	98.1	98.1	98.1	98.1	0
12:43	98.1	98.1	98.1	98.1	3
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	97.9	98.4	97.9	16
12:40	97.7	97.7	97.7	97.7	1
12:39	97.8	97.8	98	97.8	6
12:38	97.8	97.8	97.8	97.8	5
12:37	97.9	97.9	97.9	97.9	0
12:36	97.9	97.9	97.9	97.9	1
12:35	97.9	98	98	97.9	3
12:34	97.9	97.9	97.9	97.9	1
12:33	97.8	97.8	97.8	97.8	0
12:32	97.8	97.8	97.9	97.8	7
12:31	97.8	97.7	97.8	97.7	3
12:30	97.7	97.6	97.7	97.6	2
12:29	97.7	97.7	97.7	97.7	2
12:28	97.7	97.7	97.7	97.7	0
12:27	97.7	97.7	97.7	97.7	3
12:26	97.7	97.7	97.7	97.7	3
12:25	97.6	97.6	97.6	97.6	0
12:24	97.6	97.6	97.6	97.6	3
12:23	97.8	97.8	97.8	97.8	0
12:22	97.8	97.8	97.8	97.7	3
12:21	97.8	97.8	97.8	97.8	1
12:20	97.8	97.7	97.8	97.7	5
12:19	97.7	97.7	97.7	97.7	1
12:18	97.7	97.7	97.7	97.7	6
12:17	97.7	97.7	97.7	97.7	1
12:16	97.7	97.7	97.7	97.7	1
12:15	97.6	97.6	97.6	97.6	2
12:14	97.6	97.6	97.6	97.6	0
12:13	97.6	97.6	97.6	97.6	1
12:12	97.5	97.5	97.5	97.5	4
12:11	97.6	97.6	97.6	97.6	9
12:10	97.8	97.7	97.8	97.7	10
12:09	97.7	97.8	97.8	97.6	18
12:08	97.8	98.1	98.1	97.8	30
12:07	98.2	98.2	98.2	98.2	1
12:06	98.1	98.2	98.2	98.1	5
12:05	98.2	98.2	98.2	98.2	1
12:04	98.1	98.1	98.1	98.1	2
12:03	98.1	98.1	98.1	98.1	0
12:02	98.1	98.1	98.1	98.1	7
12:01	98.1	98.1	98.1	98.1	3
12:00	98.1	98.1	98.1	98.1	9
11:59	98.2	98.2	98.2	98.2	0
11:58	98.2	98.2	98.2	98.2	10
11:57	98.3	98.3	98.3	98.3	0
11:56	98.3	98.3	98.3	98.3	1
11:55	98.3	98.3	98.3	98.3	1
11:54	98.4	98.5	98.5	98.4	10
11:53	98.4	98.6	98.7	98.4	9
11:52	98.7	98.3	98.7	98.3	10
11:51	98.2	98.2	98.2	98.2	0
11:50	98.2	98.3	98.3	98.2	3
11:49	98.2	98.2	98.2	98.2	2
11:48	98.2	98.5	98.5	98.2	8
11:47	98.5	98.6	98.6	98.5	10
11:46	98.6	98.5	98.6	98.5	10
11:45	98.5	98.3	98.5	98.2	10
11:44	98.3	98.3	98.3	98.3	2
11:43	98.3	98.2	98.3	98.2	7
11:42	98.1	98.1	98.1	98.1	0
11:41	98.1	98.1	98.1	98.1	0
11:40	98.1	98.1	98.1	98.1	1
11:39	98.1	98.1	98.1	98.1	4
11:38	98.1	98.1	98.1	98.1	0
11:37	98.1	98.1	98.1	98.1	0
11:36	98.1	98.1	98.1	98.1	0
11:35	98.1	98	98.1	98	9
11:34	98	98.2	98.2	98	9
11:33	98	98	98	98	1
11:32	98	98	98	98	1
11:31	97.9	98	98	97.9	6
11:30	98.1	98.1	98.1	98.1	9
11:29	98	98	98	98	0
11:28	98	98	98	98	26
11:27	97.7	97.7	97.7	97.7	7
11:26	98	98	98	98	25
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	0
11:23	97.7	97.7	97.7	97.7	0
11:22	97.7	97.9	97.9	97.7	5
11:21	97.8	97.8	97.8	97.8	0
11:20	97.8	97.8	97.8	97.8	3
11:19	97.5	97.5	97.5	97.5	0
11:18	97.5	97.5	97.5	97.5	0
11:17	97.5	97.4	97.5	97.4	13
11:16	97.4	97.3	97.4	97.3	3
11:15	97.3	97.4	97.4	97.3	7
11:14	97.4	97.4	97.4	97.4	3
11:13	97.4	97.4	97.4	97	42
11:12	97.5	97.5	97.6	97.5	12
11:11	97.8	97.7	97.8	97.6	9
11:10	98	98	98	98	0
11:09	98	98.1	98.1	98	9
11:08	98.1	98	98.1	98	6
11:07	98	97.9	98.1	97.9	8
11:06	97.9	97.9	97.9	97.9	0
11:05	97.9	97.9	97.9	97.9	0
11:04	97.9	97.9	97.9	97.9	6
11:03	97.5	97.5	97.5	97.5	0
11:02	97.5	97.5	97.5	97.5	10
11:01	97.6	98.1	98.1	97.6	28
11:00	98.1	98.1	98.1	98.1	1
10:59	98.2	98.2	98.2	98.2	4
10:58	98.1	98.1	98.1	98.1	0
10:57	98.1	98.3	98.3	98.1	10
10:56	98.2	98.4	98.4	98.2	9
10:55	98.4	98.5	98.5	98.4	6
10:54	98.7	98.8	98.8	98.7	30
10:53	98.8	98.6	98.8	98.5	16
10:52	98	98	98	98	0
10:51	98	98	98	98	3
10:50	98.3	98.3	98.3	98.3	3
10:49	98	98.1	98.1	98	5
10:48	98	98	98	97.9	6
10:47	97.8	97.8	97.8	97.8	13
10:46	97.8	97.9	97.9	97.8	12
10:45	98.1	98.1	98.1	98.1	0
10:44	98.1	98.1	98.1	98.1	3
10:43	98.1	98.1	98.1	98.1	5
10:42	98	98	98.2	97.8	38
10:41	97.8	97.8	97.8	97.8	5
10:40	97.8	97.8	97.8	97.8	5
10:39	97.7	97.7	97.7	97.7	3
10:38	97.6	97.9	97.9	97.6	8
10:37	97.9	97.3	97.9	97.3	51
10:36	97.1	97.1	97.1	97.1	7
10:35	97	98.3	98.3	97	137
10:34	98.3	98.4	98.5	98.3	19
10:33	98.4	98.7	98.7	98.4	22
10:32	98.7	98.8	98.9	98.7	25
10:31	99	99	99	99	19
10:30	99.3	99.3	99.3	99.3	4
10:29	99.3	99.3	99.3	99.3	6
10:28	99.2	99.2	99.2	99.2	9
10:27	99.2	99.2	99.2	99.2	11
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	1
10:23	99	99.1	99.1	99	6
10:22	99.1	99.2	99.2	99.1	8
10:21	99.2	99.3	99.3	99.2	11
10:20	99.3	99.6	99.6	99.3	33
10:19	99.6	99.7	99.8	99.5	33
10:18	99.8	99.7	99.9	99.6	32
10:17	99.7	99.7	99.8	99.7	37
10:16	99.5	99.7	99.7	99.5	24
10:15	99.5	99.2	99.5	99.2	33
10:14	99	99	99	99	6
10:13	98.9	98.9	98.9	98.9	17
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	99.1	99.1	98.8	19
10:08	99.3	99.3	99.4	99.3	29
10:07	99.1	99.2	99.2	99.1	22
10:06	99.1	98.8	99.1	98.8	21
10:05	98.5	98.5	98.5	98.3	23
10:04	98.6	98.6	98.6	98.5	18
10:03	98.8	98.7	98.8	98.7	33
10:02	98.3	98.6	98.7	98.3	70
10:01	98.8	99.2	99.2	98.8	23
10:00	99.2	99.1	99.3	99	20
09:59	99	99.1	99.1	98.6	120
09:58	99.2	99.3	99.3	99.2	26
09:57	99.5	99.5	99.5	99.5	23
09:56	99.6	99.6	99.6	99.5	51
09:55	99.9	99.9	99.9	99.9	63
09:54	99.8	99.8	99.8	99.7	16
09:53	99.8	99.8	100	99.8	43
09:52	99.8	99.9	99.9	99.8	42
09:51	99.9	99.4	100	99.4	132
09:50	99.4	100	100.5	99.1	176
09:49	100	101	101	99.7	271
09:48	101	101.5	101.5	101	14
09:47	101.5	101.5	101.5	101.5	12
09:46	101	101	101	101	27
09:45	101	101.5	101.5	101	39
09:44	102	102	102	102	3
09:43	102	101.5	102	101.5	40
09:42	101.5	102	102	101.5	41
09:41	101.5	101.5	101.5	101.5	4
09:40	101.5	101.5	101.5	101	52
09:39	101.5	102	102	101.5	47
09:38	102	102	102	102	80
09:37	102	102	102	102	11
09:36	102	103	103	101.5	207
09:35	103	103	103	103	11
09:34	103	103.5	103.5	102.5	75
09:33	103.5	104	104	103.5	34
09:32	104	104	104	104	18
09:31	104	105	105	104	60
09:30	105	105	105	105	13
09:29	105	105	105	105	42
09:28	105	105.5	105.5	105	233
09:27	105.5	105.5	105.5	105	198
09:26	105.5	104.5	105.5	104.5	444
09:25	104	104.5	104.5	104	53
09:24	104.5	102	104.5	102	311
09:23	102	102.5	102.5	102	57
09:22	103	103	103	103	30
09:21	103	103	103	103	16
09:20	103	103.5	103.5	103	34
09:19	103.5	103.5	103.5	103.5	23
09:18	103.5	103.5	103.5	103	44
09:17	103	104	104	103	28
09:16	104	103.5	104	103.5	47
09:15	104	103	104	103	35
09:14	103.5	104	104	103	72
09:13	104	103	104	103	70
09:12	103	104	104	102.5	96
09:11	103.5	104	104	103.5	47
09:10	103.5	103.5	104	103.5	21
09:09	103.5	104	104	103.5	97
09:08	103.5	102.5	103.5	102.5	100
09:07	102.5	102.5	102.5	102	36
09:06	102.5	104	104	102.5	319
09:05	104	103.5	104.5	103.5	289
09:04	104	104	104.5	102.5	278
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	101	102.5	101	65
09:01	101	99.3	101	99.3	252

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)