成交 |
83.50 |
昨收 |
84.50 |
漲跌 |
-1.00 |
開盤 |
84.60 |
漲跌幅 |
-1.18% |
最高 |
85.90 |
買進 |
83.60 |
最低 |
83.20 |
賣出 |
84.00 |
單量 |
10 |
漲停價 |
92.90 |
總量 |
288 |
跌停價 |
76.10 |
昨量 |
452 |
67.14% 內盤(190)(93)外盤 32.86%
委買價 |
委買量 |
委賣價 |
委賣量 |
83.60 |
7 |
84.00 |
3 |
83.50 |
9 |
84.10 |
2 |
83.20 |
6 |
84.20 |
2 |
83.10 |
2 |
84.30 |
2 |
83.00 |
15 |
84.40 |
1 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:38 | 83.5 | 83.7 | 83.7 | 83.5 | 12 |
10:37 | 83.7 | 83.7 | 83.7 | 83.6 | 27 |
10:36 | 84 | 84 | 84 | 84 | 0 |
10:35 | 84 | 84 | 84 | 84 | 0 |
10:34 | 84 | 84 | 84 | 84 | 0 |
10:33 | 84 | 84 | 84 | 84 | 0 |
10:32 | 84 | 84 | 84 | 84 | 0 |
10:31 | 84 | 84 | 84 | 84 | 1 |
10:30 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
10:29 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
10:28 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
10:27 | 84.1 | 84.2 | 84.3 | 84.1 | 5 |
10:26 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
10:25 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
10:24 | 84.2 | 84.2 | 84.2 | 84.2 | 1 |
10:23 | 84 | 84 | 84 | 84 | 0 |
10:22 | 84 | 84 | 84 | 84 | 0 |
10:21 | 84 | 84 | 84 | 84 | 16 |
10:20 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
10:19 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
10:18 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
10:17 | 83.6 | 83.6 | 83.6 | 83.6 | 2 |
10:16 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
10:15 | 83.5 | 83.8 | 83.8 | 83.5 | 14 |
10:14 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
10:13 | 83.8 | 83.8 | 83.8 | 83.8 | 0 |
10:12 | 83.8 | 83.8 | 83.8 | 83.8 | 2 |
10:11 | 83.5 | 83.5 | 83.5 | 83.5 | 7 |
10:10 | 83.4 | 83.4 | 83.4 | 83.4 | 0 |
10:09 | 83.4 | 83.4 | 83.4 | 83.4 | 12 |
10:08 | 83.5 | 83.5 | 83.5 | 83.5 | 13 |
10:07 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
10:06 | 83.6 | 84 | 84 | 83.6 | 15 |
10:05 | 84 | 84.2 | 84.2 | 84 | 15 |
10:04 | 84.3 | 84.3 | 84.3 | 84.3 | 5 |
10:03 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
10:02 | 84.5 | 84.5 | 84.5 | 84.5 | 3 |
10:01 | 84.5 | 84.5 | 84.5 | 84.5 | 1 |
10:00 | 84.5 | 84.5 | 84.5 | 84.5 | 0 |
09:59 | 84.5 | 84.6 | 84.6 | 84.5 | 12 |
09:58 | 84.7 | 84.8 | 84.8 | 84.7 | 4 |
09:57 | 84.8 | 84.8 | 84.8 | 84.8 | 3 |
09:56 | 84.8 | 84.8 | 84.8 | 84.8 | 3 |
09:55 | 85 | 85 | 85 | 85 | 0 |
09:54 | 85 | 85 | 85 | 85 | 0 |
09:53 | 85 | 85 | 85 | 85 | 1 |
09:52 | 85 | 85 | 85 | 85 | 6 |
09:51 | 85 | 85 | 85 | 85 | 0 |
09:50 | 85 | 85 | 85 | 85 | 2 |
09:49 | 85.2 | 85.1 | 85.2 | 85.1 | 6 |
09:48 | 85 | 85 | 85 | 85 | 0 |
09:47 | 85 | 85 | 85 | 85 | 0 |
09:46 | 85 | 85 | 85 | 85 | 0 |
09:45 | 85 | 85 | 85 | 85 | 0 |
09:44 | 85 | 85 | 85 | 85 | 0 |
09:43 | 85 | 85 | 85 | 85 | 0 |
09:42 | 85 | 85 | 85 | 85 | 0 |
09:41 | 85 | 85 | 85 | 85 | 0 |
09:40 | 85 | 85 | 85 | 85 | 0 |
09:39 | 85 | 85 | 85 | 85 | 0 |
09:38 | 85 | 85 | 85 | 85 | 0 |
09:37 | 85 | 85 | 85 | 85 | 0 |
09:36 | 85 | 85 | 85 | 85 | 0 |
09:35 | 85 | 85 | 85 | 85 | 0 |
09:34 | 85 | 85 | 85 | 85 | 0 |
09:33 | 85 | 85 | 85 | 85 | 0 |
09:32 | 85 | 85 | 85 | 85 | 0 |
09:31 | 85 | 85 | 85 | 85 | 0 |
09:30 | 85 | 85.1 | 85.1 | 85 | 4 |
09:29 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
09:28 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
09:27 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
09:26 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
09:25 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
09:24 | 85.2 | 85.4 | 85.4 | 85.2 | 5 |
09:23 | 85.4 | 85.4 | 85.4 | 85.4 | 1 |
09:22 | 85.3 | 85.3 | 85.3 | 85.3 | 1 |
09:21 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
09:20 | 85.3 | 85.3 | 85.3 | 85.3 | 0 |
09:19 | 85.3 | 85.6 | 85.6 | 85.3 | 6 |
09:18 | 85.6 | 85.6 | 85.6 | 85.6 | 2 |
09:17 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
09:16 | 85.8 | 85.9 | 85.9 | 85.8 | 2 |
09:15 | 85.9 | 85.9 | 85.9 | 85.9 | 11 |
09:14 | 85.9 | 85.8 | 85.9 | 85.8 | 7 |
09:13 | 85.8 | 85.8 | 85.8 | 85.8 | 1 |
09:12 | 85.8 | 85.8 | 85.8 | 85.8 | 5 |
09:11 | 85.9 | 85.6 | 85.9 | 85.6 | 16 |
09:10 | 85.8 | 85.6 | 85.8 | 85.6 | 13 |
09:09 | 85.6 | 85.6 | 85.6 | 85.6 | 3 |
09:08 | 85.5 | 85.5 | 85.5 | 85.5 | 2 |
09:07 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
09:06 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
09:05 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
09:04 | 85.5 | 85.5 | 85.5 | 85.5 | 2 |
09:03 | 85.9 | 85.5 | 85.9 | 85.5 | 14 |
09:02 | 84.6 | 84.6 | 84.6 | 84.6 | 0 |
09:01 | 84.6 | 84.6 | 84.6 | 84.6 | 5 |
上市
指數 |
23267.09 |
昨收 |
23402.55 |
漲跌 |
-135.46 |
高點 |
23487.73 |
漲跌幅 |
-0.58 |
低點 |
23169.86 |
成交金額 |
2221.19億 |
成交張數 |
4181299(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.72 |
昨收 |
262.22 |
漲跌 |
-1.50 |
高點 |
264.29 |
漲跌幅 |
-0.57 |
低點 |
260.54 |
成交金額 |
703.49億 |
成交張數 |
1446710(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |