成交	104.50	昨收	99.30
漲跌	5.20	開盤	103.00
漲跌幅	5.24%	最高	109.00
買進	104.00	最低	102.00
賣出	104.50	單量	1
漲停價	109.00	總量	8460
跌停價	89.40	昨量	13368

委買價	委買量	委賣價	委賣量
104.00	32	104.50	22
103.50	80	105.00	25
103.00	106	105.50	56
102.50	61	106.00	71
102.00	96	106.50	37

時間	成交	開	高	低	量
13:30	102	102	102	102	469
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	101.5	102	101.5	18
13:24	102	101.5	102	101.5	77
13:23	101.5	101.5	101.5	101.5	57
13:22	101.5	101.5	101.5	101.5	20
13:21	101	101	101	101	6
13:20	101	101.5	101.5	101	18
13:19	101	101	101	101	14
13:18	101.5	101	101.5	101	10
13:17	101	101.5	101.5	101	12
13:16	101.5	101.5	101.5	101.5	35
13:15	102	102	102	102	14
13:14	101.5	101.5	101.5	101.5	35
13:13	101	101	101	101	80
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	60
13:07	100.5	100.5	100.5	100.5	5
13:06	100.5	100.5	100.5	100.5	8
13:05	101	101	101	101	0
13:04	101	101	101	101	4
13:03	101	101	101	101	0
13:02	101	101	101	101	0
13:01	101	101	101	101	5
13:00	101	101	101	100.5	5
12:59	101	101	101	101	7
12:58	101	101	101	101	2
12:57	100.5	100.5	101	100.5	12
12:56	100.5	100.5	100.5	100.5	6
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	4
12:53	100	100	100	100	4
12:52	100.5	100.5	100.5	100.5	18
12:51	100.5	100.5	100.5	100.5	9
12:50	100.5	100.5	100.5	100.5	8
12:49	100.5	100.5	100.5	100.5	15
12:48	100.5	100.5	100.5	100.5	20
12:47	100	100	100.5	99.9	118
12:46	100	100	100	100	56
12:45	100.5	100.5	100.5	100.5	71
12:44	100.5	100.5	100.5	100.5	3
12:43	101	101	101	101	37
12:42	101	101	101	101	4
12:41	101	101.5	101.5	101	9
12:40	101.5	101.5	101.5	101.5	4
12:39	101.5	101.5	101.5	101.5	14
12:38	101.5	101.5	101.5	101.5	15
12:37	101.5	101.5	101.5	101.5	1
12:36	101.5	101.5	101.5	101.5	7
12:35	101	101	101	101	4
12:34	101	101.5	101.5	101	3
12:33	101	101	101	101	8
12:32	101	100.5	101	100.5	63
12:31	100.5	101	101	100.5	21
12:30	101	101	101	101	58
12:29	101	101	101	101	10
12:28	101.5	101	101.5	101	11
12:27	101	101	101	101	4
12:26	101.5	101.5	101.5	101.5	3
12:25	101.5	101.5	101.5	101.5	22
12:24	101.5	101.5	101.5	101.5	1
12:23	102	102	102	102	5
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	102	102	101.5	8
12:20	101.5	101.5	101.5	101.5	6
12:19	101.5	101.5	101.5	101.5	0
12:18	101.5	101.5	101.5	101.5	2
12:17	101.5	101.5	102	101.5	6
12:16	101.5	101.5	101.5	101.5	1
12:15	101.5	101.5	101.5	101	23
12:14	101.5	101.5	101.5	101.5	20
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101	37
12:11	101.5	101.5	101.5	101.5	16
12:10	101.5	101.5	101.5	101.5	23
12:09	101.5	102	102	101.5	57
12:08	101.5	101.5	101.5	101.5	9
12:07	101.5	101.5	102	101.5	6
12:06	102	102	102	101.5	38
12:05	102	102	102	102	8
12:04	101.5	102	102	101.5	70
12:03	102	102	102	102	10
12:02	102	102.5	102.5	102	7
12:01	102.5	102.5	102.5	102.5	31
12:00	102.5	102.5	102.5	102.5	24
11:59	102.5	102.5	102.5	102.5	7
11:58	103	103	103	103	0
11:57	103	103	103	103	0
11:56	103	103	103	102.5	54
11:55	103.5	103.5	103.5	103.5	3
11:54	103	103	103	103	0
11:53	103	103	103	103	0
11:52	103	103	103	103	0
11:51	103	103	103	103	2
11:50	103.5	103.5	103.5	103.5	12
11:49	103.5	103.5	103.5	103.5	0
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	104	104	103.5	40
11:46	104	104	104	104	1
11:45	104	104	104	104	7
11:44	104	104	104	104	0
11:43	104	104	104	104	2
11:42	104	104	104	104	2
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	1
11:39	103.5	103.5	103.5	103.5	12
11:38	103.5	103.5	103.5	103.5	4
11:37	103.5	103.5	103.5	103.5	6
11:36	103.5	103.5	103.5	103.5	1
11:35	103.5	103.5	103.5	103.5	2
11:34	103.5	103.5	103.5	103.5	3
11:33	103.5	103.5	103.5	103.5	3
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	9
11:30	103.5	103.5	103.5	103.5	1
11:29	103.5	103.5	103.5	103.5	20
11:28	103.5	103	103.5	103	20
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	10
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103	15
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	6
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	0
11:11	103	103	103	103	6
11:10	103	103	103	103	6
11:09	103	103	103	103	4
11:08	103	103	103	103	8
11:07	103	103	103	103	0
11:06	103	103	103	103	5
11:05	103	103	103	103	53
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	44
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	0
10:58	104	104	104	104	11
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	6
10:55	103.5	103.5	103.5	103.5	11
10:54	103.5	103.5	103.5	103.5	7
10:53	103.5	103.5	103.5	103.5	24
10:52	103.5	103.5	103.5	103.5	27
10:51	103	103.5	103.5	103	6
10:50	103.5	103.5	103.5	103.5	2
10:49	103	103	103	103	27
10:48	103	103	103	103	13
10:47	103	103	103	103	76
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	45
10:42	102.5	102.5	102.5	102.5	34
10:41	102.5	102	102.5	102	55
10:40	102.5	102.5	102.5	102.5	34
10:39	102.5	102.5	102.5	102.5	17
10:38	102.5	102.5	102.5	102.5	16
10:37	102.5	102.5	103	102.5	53
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	110
10:34	103	103	103	103	16
10:33	103	103	103	103	45
10:32	103	103	103.5	102.5	200
10:31	104	104	104	104	9
10:30	104	104	104	104	36
10:29	104.5	104.5	104.5	104.5	33
10:28	104.5	104.5	104.5	104.5	0
10:27	104.5	104.5	104.5	104.5	8
10:26	105	105	105	105	2
10:25	105	105	105	105	5
10:24	104.5	104.5	104.5	104.5	4
10:23	104.5	104.5	104.5	104.5	37
10:22	105	105	105	105	31
10:21	105	104.5	105	104.5	18
10:20	104.5	104	104.5	104	15
10:19	104	104	104	104	17
10:18	104	104	104	104	31
10:17	104	104	104	104	12
10:16	104	104	104	104	35
10:15	104	104	104	104	29
10:14	104	104	104	104	12
10:13	104	104	104	104	13
10:12	104	104	104	104	54
10:11	104.5	104.5	104.5	104.5	33
10:10	104.5	104.5	104.5	104.5	37
10:09	105	105	105	105	14
10:08	105	105.5	105.5	105	37
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	106	106	105.5	42
10:05	106	106	106	106	42
10:04	106	106	106	106	0
10:03	106	106	106	106	19
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	10
10:00	105.5	105.5	105.5	105.5	48
09:59	106	106	106	106	48
09:58	106	106	106	106	14
09:57	106	106	106	106	38
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105	105.5	105	56
09:54	104	104	104	104	0
09:53	104	104.5	104.5	104	83
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	19
09:49	105	105.5	105.5	105	52
09:48	105.5	105	105.5	105	16
09:47	105	105	105	105	0
09:46	105	105	105	105	87
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	28
09:42	105	105	105	105	15
09:41	104.5	104.5	104.5	104.5	23
09:40	104.5	104.5	104.5	104.5	2
09:39	104.5	104.5	104.5	104.5	69
09:38	104	104	104	104	68
09:37	105	105	105	105	73
09:36	105.5	105.5	105.5	105.5	26
09:35	105	105.5	105.5	105	70
09:34	105.5	105	105.5	105	83
09:33	105	105	105	105	29
09:32	105.5	105	105.5	105	323
09:31	105.5	105.5	105.5	105.5	120
09:30	105.5	106	106	105.5	53
09:29	106	107.5	107.5	106	256
09:28	107	107	107.5	106.5	77
09:27	107	107.5	107.5	107	105
09:26	107	107	107	107	19
09:25	107.5	108	108	107	109
09:24	108	108	108	108	0
09:23	108	108	108	108	21
09:22	108.5	108.5	108.5	108.5	67
09:21	108.5	108	108.5	108	132
09:20	108	108.5	109	107.5	108
09:19	108	109	109	108	490
09:18	109	109	109	109	17
09:17	109	109	109	109	48
09:16	109	109	109	109	150
09:15	109	109	109	108.5	391
09:14	109	108	109	108	923
09:13	108	106.5	108	106.5	185
09:12	107	107	107	107	32
09:11	107	107.5	107.5	107	143
09:10	107.5	107.5	107.5	107.5	118
09:09	107.5	107.5	108	107	364
09:08	107.5	105.5	107.5	105	597
09:07	105.5	104.5	106	104	824
09:06	105	104.5	105	104.5	77
09:05	104.5	103.5	105	103.5	610
09:04	105	104	105	103.5	792
09:03	105	103.5	105.5	103	677
09:02	103.5	103.5	103.5	102	372
09:01	103.5	103	104	103	565

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)