成交	82.90	昨收	81.90
漲跌	1.00	開盤	83.20
漲跌幅	1.22%	最高	83.20
買進	82.90	最低	80.60
賣出	83.10	單量	1
漲停價	90.00	總量	228
跌停價	73.80	昨量	1538

委買價	委買量	委賣價	委賣量
82.90	3	83.10	2
82.80	1	83.20	4
82.70	2	83.30	9
82.50	4	83.40	1
82.10	9	83.50	7

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	88
13:29	81.4	81.4	81.4	81.4	0
13:28	81.4	81.4	81.4	81.4	0
13:27	81.4	81.4	81.4	81.4	0
13:26	81.4	81.4	81.4	81.4	0
13:25	81.4	81.4	81.4	81.4	0
13:24	81.4	81.4	81.4	81.4	10
13:23	81.5	81.5	81.5	81.5	5
13:22	81.5	81.5	81.5	81.5	0
13:21	81.5	81.5	81.5	81.5	1
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	2
13:18	81.3	81.3	81.3	81.3	0
13:17	81.3	81.3	81.3	81.3	0
13:16	81.3	81.3	81.4	81.3	12
13:15	81.3	81.3	81.3	81.3	7
13:14	81.4	81.5	81.5	81.3	23
13:13	81.4	81.4	81.4	81.4	0
13:12	81.4	81.4	81.4	81.4	0
13:11	81.4	81.4	81.4	81.4	4
13:10	81.4	81.4	81.4	81.4	3
13:09	81.4	81.4	81.4	81.4	0
13:08	81.4	81.3	81.4	81.3	9
13:07	81.4	81.4	81.4	81.4	3
13:06	81.4	81.4	81.4	81.4	7
13:05	81.5	81.5	81.5	81.5	0
13:04	81.5	81.5	81.5	81.5	7
13:03	81.5	81.5	81.5	81.5	11
13:02	81.5	81.5	81.5	81.5	0
13:01	81.5	81.5	81.5	81.5	0
13:00	81.5	81.5	81.5	81.5	4
12:59	81.5	81.5	81.5	81.5	0
12:58	81.5	81.4	81.5	81.4	3
12:57	81.5	81.4	81.5	81.4	4
12:56	81.4	81.4	81.4	81.4	0
12:55	81.4	81.4	81.4	81.4	1
12:54	81.4	81.4	81.4	81.4	0
12:53	81.4	81.4	81.4	81.4	0
12:52	81.4	81.4	81.4	81.4	9
12:51	81.3	81.3	81.3	81.3	7
12:50	81.3	81.3	81.3	81.3	0
12:49	81.3	81.3	81.3	81.3	2
12:48	81.3	81.3	81.3	81.2	7
12:47	81.3	81.4	81.4	81.3	6
12:46	81.4	81.5	81.5	81.4	3
12:45	81.5	81.5	81.5	81.5	0
12:44	81.5	81.5	81.5	81.5	0
12:43	81.5	81.5	81.5	81.5	1
12:42	81.6	81.6	81.6	81.6	0
12:41	81.6	81.6	81.6	81.6	0
12:40	81.6	81.6	81.6	81.6	2
12:39	81.4	81.4	81.4	81.4	1
12:38	81.4	81.5	81.5	81.4	2
12:37	81.4	81.4	81.4	81.4	0
12:36	81.4	81.5	81.5	81.4	3
12:35	81.5	81.5	81.5	81.5	1
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	0
12:32	81.5	81.5	81.5	81.5	0
12:31	81.5	81.8	81.8	81.5	30
12:30	81.7	81.7	81.7	81.7	1
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	2
12:27	81.7	81.7	81.7	81.7	2
12:26	81.7	81.7	81.7	81.7	0
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.8	81.8	81.7	2
12:22	81.8	81.8	81.8	81.8	1
12:21	81.8	81.8	81.8	81.8	2
12:20	81.7	81.7	81.7	81.7	2
12:19	81.7	81.8	81.8	81.7	2
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	0
12:16	81.7	81.7	81.7	81.7	0
12:15	81.7	81.8	81.8	81.7	2
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.8	81.8	81.7	3
12:12	81.8	81.8	81.8	81.8	2
12:11	81.8	81.8	81.8	81.8	0
12:10	81.8	81.8	81.8	81.8	1
12:09	81.8	81.8	81.8	81.8	0
12:08	81.8	81.8	81.8	81.8	0
12:07	81.8	81.8	81.8	81.8	0
12:06	81.8	81.8	81.8	81.8	1
12:05	81.8	81.8	81.8	81.8	0
12:04	81.8	81.8	81.8	81.8	0
12:03	81.8	81.8	81.8	81.8	0
12:02	81.8	81.8	81.8	81.8	0
12:01	81.8	81.8	81.8	81.8	0
12:00	81.8	81.8	81.8	81.8	1
11:59	81.8	81.8	81.8	81.8	1
11:58	81.8	81.8	81.8	81.8	0
11:57	81.8	81.8	81.8	81.8	0
11:56	81.8	81.8	81.8	81.8	1
11:55	81.8	81.8	81.8	81.8	1
11:54	81.8	81.8	81.8	81.8	4
11:53	81.8	81.8	81.8	81.8	1
11:52	81.9	81.8	81.9	81.8	5
11:51	81.9	81.9	81.9	81.9	2
11:50	81.9	81.9	81.9	81.9	0
11:49	81.9	81.9	81.9	81.9	1
11:48	81.9	81.9	81.9	81.9	4
11:47	81.9	81.9	81.9	81.9	0
11:46	81.9	81.9	81.9	81.9	0
11:45	81.9	81.9	81.9	81.9	0
11:44	81.9	81.9	81.9	81.9	0
11:43	81.9	81.9	81.9	81.9	3
11:42	81.9	81.9	81.9	81.9	0
11:41	81.9	81.9	81.9	81.9	0
11:40	81.9	81.9	81.9	81.9	0
11:39	81.9	81.9	81.9	81.9	0
11:38	81.9	81.9	81.9	81.9	0
11:37	81.9	81.9	81.9	81.9	1
11:36	81.9	81.9	81.9	81.9	4
11:35	81.9	81.9	81.9	81.9	1
11:34	82	82	82	82	0
11:33	82	82	82	82	0
11:32	82	82	82	82	0
11:31	82	82	82	82	1
11:30	82	82	82	82	0
11:29	82	82	82	82	0
11:28	82	82	82	82	5
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	0
11:24	82	82	82	82	1
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	4
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	0
11:17	81.9	81.9	81.9	81.9	1
11:16	81.8	81.8	81.8	81.8	4
11:15	81.7	81.7	81.7	81.7	2
11:14	81.5	81.5	81.5	81.5	2
11:13	81.4	81.4	81.4	81.4	0
11:12	81.4	81.4	81.4	81.4	0
11:11	81.4	81.5	81.5	81.4	8
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	1
11:08	81.5	81.5	81.5	81.5	2
11:07	81.1	81.1	81.1	81.1	0
11:06	81.1	81.1	81.1	81.1	5
11:05	81.1	81.2	81.2	81.1	31
11:04	81.2	81.2	81.2	81.2	12
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	0
11:01	81.4	81.4	81.4	81.4	0
11:00	81.4	81.4	81.4	81.4	0
10:59	81.4	81.5	81.5	81.4	2
10:58	81.5	81.5	81.5	81.5	2
10:57	81.4	81.4	81.4	81.4	0
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	0
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	2
10:52	81.5	81.5	81.5	81.5	6
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.5	81.5	81.5	1
10:47	81.6	81.6	81.6	81.6	0
10:46	81.6	81.6	81.6	81.6	4
10:45	81.9	81.9	81.9	81.9	0
10:44	81.9	81.9	81.9	81.9	7
10:43	82	82	82	82	1
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	8
10:39	82.1	82.1	82.1	82.1	8
10:38	81.7	81.7	81.7	81.7	0
10:37	81.7	81.7	81.7	81.7	0
10:36	81.7	81.7	81.7	81.7	0
10:35	81.7	81.7	81.7	81.7	4
10:34	81.7	81.7	81.7	81.7	14
10:33	81.2	81.2	81.2	81.2	0
10:32	81.2	81.2	81.2	81.2	0
10:31	81.2	81.2	81.2	81.2	0
10:30	81.2	81.2	81.2	81.2	0
10:29	81.2	81.2	81.2	81.2	0
10:28	81.2	81.2	81.2	81.2	4
10:27	81.2	81.2	81.2	81.2	19
10:26	81.3	81.3	81.3	81.3	9
10:25	81.2	81.2	81.2	81.2	0
10:24	81.2	81.2	81.2	81.2	0
10:23	81.2	81.2	81.2	81.2	0
10:22	81.2	81.2	81.2	81.2	0
10:21	81.2	81.2	81.2	81.2	18
10:20	81.2	81.2	81.2	81.2	0
10:19	81.2	81.2	81.2	81.2	0
10:18	81.2	81.2	81.2	81.2	0
10:17	81.2	81.2	81.2	81.2	0
10:16	81.2	81.2	81.2	81.2	0
10:15	81.2	81.2	81.2	81.2	64
10:14	81.7	81.7	81.7	81.7	0
10:13	81.7	81.7	81.7	81.7	0
10:12	81.7	81.7	81.7	81.7	0
10:11	81.7	81.7	81.7	81.7	0
10:10	81.7	81.7	81.7	81.7	0
10:09	81.7	81.7	81.7	81.7	0
10:08	81.7	81.7	81.7	81.7	0
10:07	81.7	81.7	81.7	81.7	0
10:06	81.7	81.7	81.7	81.7	0
10:05	81.7	81.7	81.7	81.7	0
10:04	81.7	81.7	81.7	81.7	0
10:03	81.7	81.8	81.8	81.7	13
10:02	82	82	82	82	0
10:01	82	82	82	82	0
10:00	82	82	82	82	29
09:59	81.2	81.2	81.2	81.2	0
09:58	81.2	81.2	81.2	81.2	0
09:57	81.2	81.2	81.2	81.2	0
09:56	81.2	81.2	81.2	81.2	0
09:55	81.2	81.2	81.2	81.2	0
09:54	81.2	81.2	81.2	81.2	38
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	52
09:51	82.1	82.1	82.1	82.1	0
09:50	82.1	82.1	82.1	82.1	0
09:49	82.1	82.1	82.1	82.1	110
09:48	82.9	82.9	82.9	82.9	0
09:47	82.9	82.9	82.9	82.9	0
09:46	82.9	82.9	82.9	82.9	0
09:45	82.9	82.9	82.9	82.9	0
09:44	82.9	82.9	82.9	82.9	0
09:43	82.9	82.9	82.9	82.9	6
09:42	82.8	82.8	82.8	82.8	27
09:41	83.1	83.1	83.1	83.1	2
09:40	83.1	83.1	83.1	83.1	0
09:39	83.1	83.2	83.2	83.1	28
09:38	84.2	84.2	84.2	84.2	0
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	14
09:32	83.9	83.9	83.9	83.9	7
09:31	83.9	83.5	83.9	83.5	12
09:30	83.3	83.3	83.3	83.3	3
09:29	83.1	83.1	83.1	83.1	0
09:28	83.1	83	83.4	83	5
09:27	83.2	83.1	83.3	83.1	12
09:26	83.1	83.1	83.1	83.1	5
09:25	83	83.4	83.4	83	57
09:24	83.6	83.6	83.6	83.6	0
09:23	83.6	83.6	83.6	83.6	0
09:22	83.6	83.6	83.6	83.6	0
09:21	83.6	83.6	83.6	83.6	0
09:20	83.6	83.6	83.6	83.6	24
09:19	84.1	84.1	84.1	84.1	7
09:18	84.4	84.1	84.4	84	16
09:17	84.3	84.5	84.5	84.2	15
09:16	84.6	84.3	84.7	84.3	118
09:15	84.1	83.6	84.2	83.6	59
09:14	83.5	83.6	83.6	83.5	13
09:13	83.3	83	83.3	83	33
09:12	82.6	82.3	82.6	82.3	3
09:11	82.3	82.3	82.3	82.3	16
09:10	82.4	82.5	82.5	82.4	6
09:09	82.5	82.6	82.6	82.5	3
09:08	82.5	82.4	82.6	82.4	11
09:07	82.4	82.5	82.5	82.4	3
09:06	82.5	82.5	82.5	82.5	6
09:05	82.5	82.5	82.5	82.4	6
09:04	82.5	82.3	82.5	82.1	24
09:03	82.1	82.7	82.7	82	18
09:02	82.4	82.8	82.8	82.4	30
09:01	82.8	83.2	83.4	82.8	37

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)