成交	90.70	昨收	89.90
漲跌	0.80	開盤	89.90
漲跌幅	0.89%	最高	91.70
買進	90.60	最低	89.40
賣出	90.80	單量	1
漲停價	98.80	總量	320
跌停價	81.00	昨量	3444

委買價	委買量	委賣價	委賣量
90.60	2	90.80	5
90.50	18	90.90	2
90.40	2	91.00	5
90.30	6	91.10	5
90.10	1	91.20	2

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	91
13:29	90.4	90.4	90.4	90.4	0
13:28	90.4	90.4	90.4	90.4	0
13:27	90.4	90.4	90.4	90.4	0
13:26	90.4	90.4	90.4	90.4	0
13:25	90.4	90.5	90.5	90.3	16
13:24	90.5	90.5	90.6	90.5	16
13:23	90.6	90.5	90.6	90.5	4
13:22	90.6	90.3	90.6	90.3	8
13:21	90.4	90.6	90.6	90.4	21
13:20	90.8	91	91.1	90.6	70
13:19	90.9	90.9	90.9	90.9	1
13:18	90.9	90.9	90.9	90.9	3
13:17	90.9	91	91	90.9	6
13:16	90.9	90.9	90.9	90.9	1
13:15	90.8	90.8	90.8	90.8	3
13:14	90.8	90.8	90.8	90.8	4
13:13	90.8	90.9	90.9	90.8	4
13:12	90.9	90.9	90.9	90.9	0
13:11	90.9	90.9	90.9	90.9	0
13:10	90.9	90.7	90.9	90.7	23
13:09	90.7	90.7	90.7	90.7	3
13:08	90.7	90.6	90.7	90.6	14
13:07	90.6	90.6	90.6	90.6	1
13:06	90.6	90.5	90.6	90.5	13
13:05	90.5	90.5	90.5	90.5	0
13:04	90.5	90.5	90.5	90.5	2
13:03	90.5	90.5	90.5	90.5	0
13:02	90.5	90.6	90.6	90.5	16
13:01	90.6	90.7	90.7	90.6	2
13:00	90.6	90.6	90.7	90.6	7
12:59	90.6	90.7	90.8	90.6	8
12:58	90.7	90.6	90.8	90.6	7
12:57	90.7	90.7	90.8	90.7	6
12:56	90.7	90.7	90.7	90.7	7
12:55	90.8	90.8	90.8	90.8	5
12:54	91.1	91	91.1	91	23
12:53	91	91.2	91.2	91	14
12:52	91.3	91.5	91.5	91.3	4
12:51	91.4	91.4	91.5	91.4	8
12:50	91.5	91.6	91.6	91.5	11
12:49	91.6	91.5	91.6	91.5	15
12:48	91.4	91.5	91.5	91.4	10
12:47	91.5	91.4	91.5	91.4	16
12:46	91.4	91.3	91.4	91.3	3
12:45	91.4	91.4	91.4	91.4	2
12:44	91.2	91.3	91.3	91.2	12
12:43	91.3	91.5	91.5	91.3	10
12:42	91.2	91.2	91.2	91.2	0
12:41	91.2	91.2	91.2	91.2	0
12:40	91.2	91.4	91.4	91.2	12
12:39	91.5	91.5	91.5	91.5	14
12:38	91.5	91.4	91.5	91.4	4
12:37	91.3	91.3	91.4	91.3	4
12:36	91.3	91.5	91.5	91.3	17
12:35	91.5	91.4	91.5	91.4	41
12:34	91.2	91.2	91.2	91.2	1
12:33	91.2	91.2	91.3	91.1	13
12:32	91.2	91.3	91.3	91.2	7
12:31	91.3	91.3	91.3	91.3	0
12:30	91.3	91.3	91.3	91.3	1
12:29	91.3	91.4	91.4	91.3	3
12:28	91.4	91.4	91.4	91.3	11
12:27	91.4	91.3	91.4	91.3	10
12:26	91.2	91.2	91.2	91.2	3
12:25	91.1	91.1	91.1	91.1	0
12:24	91.1	91.1	91.1	91.1	9
12:23	91.1	91.1	91.1	91.1	2
12:22	91.1	91.1	91.1	91.1	8
12:21	91.1	91.1	91.1	91.1	2
12:20	91.1	91.1	91.1	91.1	0
12:19	91.1	91.1	91.1	91.1	0
12:18	91.1	91.1	91.1	91.1	3
12:17	91.1	91.1	91.1	91.1	0
12:16	91.1	91.1	91.1	91.1	10
12:15	91	91	91	91	1
12:14	91	91	91	91	1
12:13	91	91	91	91	1
12:12	91	91	91	91	0
12:11	91	91	91	91	5
12:10	91	91	91	90.9	5
12:09	91	90.9	91	90.9	7
12:08	90.7	90.7	90.7	90.7	0
12:07	90.7	90.7	90.7	90.7	0
12:06	90.7	90.7	90.7	90.7	1
12:05	90.7	91	91	90.7	4
12:04	91	91	91.1	91	5
12:03	91.3	90.9	91.3	90.9	28
12:02	90.8	90.7	90.8	90.7	5
12:01	90.6	90.6	90.6	90.6	6
12:00	90.5	90.5	90.5	90.5	1
11:59	90.6	90.6	90.6	90.6	0
11:58	90.6	90.6	90.6	90.6	0
11:57	90.6	90.6	90.7	90.6	13
11:56	90.5	90.5	90.5	90.5	1
11:55	90.3	90.1	90.3	90.1	10
11:54	90.1	90.1	90.1	90.1	1
11:53	89.9	89.9	89.9	89.9	0
11:52	89.9	89.9	89.9	89.9	0
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	89.9	89.9	89.9	0
11:48	89.9	89.9	89.9	89.9	1
11:47	89.7	89.5	89.7	89.5	7
11:46	89.7	89.5	90	89.5	9
11:45	89.7	89.5	89.7	89.4	11
11:44	89.5	89.6	89.7	89.5	5
11:43	89.5	89.4	89.5	89.4	3
11:42	89.4	89.4	89.4	89.4	1
11:41	89.4	89.4	89.4	89.4	4
11:40	89.4	89.9	89.9	89.4	28
11:39	90	90.1	90.1	90	4
11:38	90.1	90.1	90.2	90.1	5
11:37	90.1	89.9	90.1	89.9	13
11:36	89.9	89.9	89.9	89.6	10
11:35	89.5	89.8	89.8	89.5	14
11:34	89.9	90.3	90.3	89.9	62
11:33	90.3	90.2	90.3	90.1	17
11:32	90.2	90.6	90.6	90.2	29
11:31	91	91	91	91	0
11:30	91	91	91	91	0
11:29	91	91	91	91	7
11:28	90.9	90.9	90.9	90.9	3
11:27	90.7	90.7	90.7	90.7	2
11:26	90.7	91	91	90.5	65
11:25	91.1	91.1	91.1	91.1	11
11:24	91.2	91.2	91.2	91.2	5
11:23	91.2	91.2	91.2	91.2	7
11:22	91.5	91.5	91.5	91.5	0
11:21	91.5	91.5	91.5	91.5	0
11:20	91.5	91.5	91.5	91.5	0
11:19	91.5	91.5	91.5	91.5	2
11:18	91.5	91.6	91.6	91.5	18
11:17	91.4	91.4	91.4	91.4	0
11:16	91.4	91.4	91.4	91.4	6
11:15	91.4	91.4	91.4	91.4	0
11:14	91.4	91.4	91.4	91.4	2
11:13	91.4	91.4	91.4	91.4	4
11:12	91.4	91.4	91.4	91.4	0
11:11	91.4	91.4	91.4	91.4	0
11:10	91.4	91.4	91.4	91.4	2
11:09	91.4	91.4	91.4	91.4	0
11:08	91.4	91.4	91.4	91.4	16
11:07	91.4	91.4	91.4	91.4	0
11:06	91.4	91.4	91.4	91.4	0
11:05	91.4	91.4	91.4	91.4	0
11:04	91.4	91.4	91.4	91.4	0
11:03	91.4	91.4	91.4	91.4	0
11:02	91.4	91.4	91.4	91.4	2
11:01	91.3	91.3	91.3	91.3	0
11:00	91.3	91.3	91.3	91.3	0
10:59	91.3	91.3	91.3	91.3	4
10:58	91.4	91.4	91.4	91.4	0
10:57	91.4	91.4	91.4	91.4	0
10:56	91.4	91.4	91.4	91.4	0
10:55	91.4	91.6	91.6	91.4	6
10:54	91.5	91.5	91.5	91.5	0
10:53	91.5	91.5	91.5	91.5	0
10:52	91.5	91.5	91.5	91.5	5
10:51	91.7	91.7	91.7	91.7	0
10:50	91.7	91.8	91.8	91.7	23
10:49	91.8	91.8	91.8	91.8	0
10:48	91.8	91.7	91.8	91.7	19
10:47	91.6	91.5	91.6	91.5	7
10:46	91.6	91.6	91.6	91.6	1
10:45	91.6	91.5	91.7	91.5	26
10:44	91.4	91.4	91.4	91.4	3
10:43	91.4	91.4	91.4	91.4	0
10:42	91.4	91.4	91.4	91.4	0
10:41	91.4	91.4	91.4	91.4	0
10:40	91.4	91.4	91.4	91.4	0
10:39	91.4	91.4	91.4	91.4	5
10:38	91.4	91.4	91.4	91.4	17
10:37	91.6	91.5	91.6	91.5	18
10:36	91.5	91.4	91.6	91.4	28
10:35	91.5	91.2	91.5	91.2	21
10:34	91.1	91.1	91.1	91.1	54
10:33	90.8	90.8	90.8	90.8	0
10:32	90.8	90.8	90.8	90.8	15
10:31	91	91	91	91	0
10:30	91	91	91	91	0
10:29	91	91	91	91	0
10:28	91	91	91	91	0
10:27	91	91	91	91	0
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	90.8	91	90.8	18
10:21	90.7	90.7	90.7	90.7	3
10:20	90.8	90.8	90.8	90.8	0
10:19	90.8	90.8	90.8	90.8	0
10:18	90.8	90.8	90.8	90.8	16
10:17	90.6	90.6	90.6	90.6	0
10:16	90.6	90.6	90.6	90.6	0
10:15	90.6	90.6	90.6	90.6	0
10:14	90.6	90.6	90.6	90.6	0
10:13	90.6	90.6	90.6	90.6	1
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.6	90.6	90.5	3
10:10	90.6	90.6	90.6	90.6	1
10:09	90.6	90.6	90.6	90.6	0
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	0
10:06	90.6	90.6	90.6	90.6	0
10:05	90.6	90.7	90.7	90.6	12
10:04	90.5	90.5	90.5	90.5	0
10:03	90.5	90.5	90.5	90.5	0
10:02	90.5	90.5	90.5	90.5	0
10:01	90.5	90.5	90.5	90.5	0
10:00	90.5	90.8	90.8	90.5	10
09:59	90.9	91	91	90.9	24
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	11
09:54	91	91	91	91	0
09:53	91	90.5	91	90.5	17
09:52	90.5	90.4	90.5	90.4	8
09:51	90.6	90.6	90.6	90.6	0
09:50	90.6	90.6	90.6	90.6	0
09:49	90.6	90.6	90.6	90.6	14
09:48	90.6	90.6	90.6	90.6	0
09:47	90.6	90.6	90.6	90.6	0
09:46	90.6	90.6	90.6	90.6	0
09:45	90.6	90.6	90.6	90.6	9
09:44	90.7	90.7	90.7	90.7	0
09:43	90.7	90.7	90.7	90.7	42
09:42	90.4	90.4	90.4	90.4	7
09:41	90.7	90.7	90.7	90.7	3
09:40	90.7	90.6	90.7	90.6	50
09:39	90.3	90.3	90.3	90.3	0
09:38	90.3	90.7	90.7	90.3	12
09:37	90.7	90.6	90.7	90.6	10
09:36	90.1	90.1	90.1	90.1	0
09:35	90.1	90.2	90.2	90.1	17
09:34	90.4	90.4	90.4	90.4	4
09:33	90.5	90.5	90.5	90.5	0
09:32	90.5	90.5	90.5	90.5	1
09:31	90.7	90.7	90.7	90.7	12
09:30	90.7	90.6	90.7	90.6	4
09:29	90.5	90.6	90.6	90.5	4
09:28	90.8	90.8	90.8	90.8	0
09:27	90.8	90.5	90.8	90.5	9
09:26	90.5	90.5	90.5	90.5	22
09:25	90.5	90.5	90.5	90.5	3
09:24	90.6	90.7	90.7	90.6	3
09:23	90.6	90.6	90.6	90.6	3
09:22	90.7	90.7	90.7	90.7	0
09:21	90.7	90.9	90.9	90.6	13
09:20	90.7	90.8	90.8	90.7	8
09:19	91	91	91	91	3
09:18	91	91	91	91	1
09:17	91	91	91	90.8	11
09:16	91	91.4	91.4	91	14
09:15	91.6	91.5	91.7	91.5	32
09:14	91.2	91	91.4	90.9	36
09:13	90.5	90.5	90.5	90.5	7
09:12	90.5	90.3	90.5	90.3	14
09:11	90.2	90.2	90.2	90.2	1
09:10	90.5	90.5	90.5	90.4	11
09:09	90.7	90.7	90.8	90.7	7
09:08	90.7	89.8	90.7	89.8	26
09:07	89.8	89.8	89.8	89.8	3
09:06	89.5	89.5	89.5	89.5	15
09:05	89.4	90	90	89.4	48
09:04	90.1	90.2	90.2	90.1	10
09:03	90.3	90.4	90.4	90.3	6
09:02	90.4	90.7	90.7	90.4	12
09:01	90.4	89.9	90.8	89.9	63

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)