成交	97.60	昨收	99.60
漲跌	-2.00	開盤	99.00
漲跌幅	-2.01%	最高	99.30
買進	97.10	最低	97.60
賣出	99.20	單量	1
漲停價	109.50	總量	27
跌停價	89.70	昨量	20

委買價	委買量	委賣價	委賣量
97.10	3	99.20	1
97.00	1	99.50	3
96.30	1	99.90	4
95.60	1	100.00	3
93.10	3	101.00	6

時間	成交	開	高	低	量
13:30	97.6	97.6	97.6	97.6	0
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	0
13:24	97.6	97.6	97.6	97.6	0
13:23	97.6	97.6	97.6	97.6	0
13:22	97.6	97.6	97.6	97.6	0
13:21	97.6	97.6	97.6	97.6	0
13:20	97.6	97.6	97.6	97.6	0
13:19	97.6	97.6	97.6	97.6	0
13:18	97.6	97.6	97.6	97.6	0
13:17	97.6	97.6	97.6	97.6	0
13:16	97.6	97.6	97.6	97.6	0
13:15	97.6	97.6	97.6	97.6	0
13:14	97.6	97.6	97.6	97.6	0
13:13	97.6	97.6	97.6	97.6	0
13:12	97.6	97.6	97.6	97.6	0
13:11	97.6	97.6	97.6	97.6	0
13:10	97.6	97.6	97.6	97.6	0
13:09	97.6	97.6	97.6	97.6	0
13:08	97.6	97.6	97.6	97.6	0
13:07	97.6	97.6	97.6	97.6	0
13:06	97.6	97.6	97.6	97.6	0
13:05	97.6	97.6	97.6	97.6	0
13:04	97.6	97.6	97.6	97.6	0
13:03	97.6	97.6	97.6	97.6	0
13:02	97.6	97.8	97.8	97.6	4
13:01	98	98	98	98	0
13:00	98	98	98	98	0
12:59	98	98	98	98	1
12:58	99.3	99.3	99.3	99.3	0
12:57	99.3	99.3	99.3	99.3	0
12:56	99.3	99.3	99.3	99.3	0
12:55	99.3	99.3	99.3	99.3	0
12:54	99.3	99.3	99.3	99.3	0
12:53	99.3	99.3	99.3	99.3	0
12:52	99.3	99.3	99.3	99.3	0
12:51	99.3	99.3	99.3	99.3	0
12:50	99.3	99.3	99.3	99.3	0
12:49	99.3	99.3	99.3	99.3	1
12:48	99.3	99.3	99.3	99.3	0
12:47	99.3	99.3	99.3	99.3	0
12:46	99.3	99.3	99.3	99.3	0
12:45	99.3	99.3	99.3	99.3	0
12:44	99.3	99.3	99.3	99.3	0
12:43	99.3	99.3	99.3	99.3	0
12:42	99.3	99.3	99.3	99.3	0
12:41	99.3	99.3	99.3	99.3	0
12:40	99.3	99.3	99.3	99.3	0
12:39	99.3	99.3	99.3	99.3	0
12:38	99.3	99.3	99.3	99.3	0
12:37	99.3	99.3	99.3	99.3	0
12:36	99.3	99.3	99.3	99.3	0
12:35	99.3	99.3	99.3	99.3	0
12:34	99.3	99.3	99.3	99.3	0
12:33	99.3	99.3	99.3	99.3	0
12:32	99.3	99.3	99.3	99.3	0
12:31	99.3	99.3	99.3	99.3	0
12:30	99.3	99.3	99.3	99.3	0
12:29	99.3	99.3	99.3	99.3	0
12:28	99.3	99.3	99.3	99.3	0
12:27	99.3	99.3	99.3	99.3	0
12:26	99.3	99.3	99.3	99.3	0
12:25	99.3	99.3	99.3	99.3	0
12:24	99.3	99.3	99.3	99.3	0
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	0
12:21	99.3	99.3	99.3	99.3	0
12:20	99.3	99.3	99.3	99.3	0
12:19	99.3	99.3	99.3	99.3	0
12:18	99.3	99.3	99.3	99.3	0
12:17	99.3	99.3	99.3	99.3	0
12:16	99.3	99.3	99.3	99.3	1
12:15	98.2	98.2	98.2	98.2	0
12:14	98.2	98.2	98.2	98.2	0
12:13	98.2	98.2	98.2	98.2	1
12:12	98.5	98.5	98.5	98.5	0
12:11	98.5	98.5	98.5	98.5	0
12:10	98.5	98.5	98.5	98.5	0
12:09	98.5	98.5	98.5	98.5	0
12:08	98.5	98.5	98.5	98.5	1
12:07	98	98	98	98	0
12:06	98	98	98	98	0
12:05	98	98	98	98	0
12:04	98	98	98	98	0
12:03	98	98	98	98	0
12:02	98	98	98	98	0
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	98	98	98	0
11:52	98	98	98	98	0
11:51	98	98	98	98	0
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	0
11:46	98	98	98	98	0
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	0
11:42	98	98	98	98	0
11:41	98	98	98	98	0
11:40	98	98	98	98	0
11:39	98	98	98	98	0
11:38	98	98	98	98	0
11:37	98	98	98	98	0
11:36	98	98	98	98	0
11:35	98	98	98	98	0
11:34	98	98	98	98	0
11:33	98	98	98	98	0
11:32	98	98	98	98	0
11:31	98	98	98	98	0
11:30	98	98	98	98	0
11:29	98	98	98	98	0
11:28	98	98	98	98	0
11:27	98	98	98	98	0
11:26	98	98	98	98	0
11:25	98	98	98	98	0
11:24	98	98	98	98	0
11:23	98	98	98	98	0
11:22	98	98	98	98	0
11:21	98	98	98	98	0
11:20	98	98	98	98	0
11:19	98	98	98	98	0
11:18	98	98	98	98	0
11:17	98	98	98	98	0
11:16	98	98	98	98	0
11:15	98	98	98	98	0
11:14	98	98	98	98	0
11:13	98	98	98	98	0
11:12	98	98	98	98	0
11:11	98	98	98	98	0
11:10	98	98	98	98	0
11:09	98	98	98	98	0
11:08	98	98	98	98	0
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	0
11:01	98	98	98	98	0
11:00	98	98	98	98	0
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	0
10:55	98	98	98	98	0
10:54	98	98	98	98	0
10:53	98	98	98	98	0
10:52	98	98	98	98	0
10:51	98	98	98	98	0
10:50	98	98	98	98	0
10:49	98	98	98	98	2
10:48	98	98	98	98	0
10:47	98	98	98	98	0
10:46	98	98	98	98	0
10:45	98	98	98	98	0
10:44	98	98	98	98	3
10:43	98	98	98	98	0
10:42	98	98	98	98	0
10:41	98	98	98	98	0
10:40	98	98	98	98	0
10:39	98	98	98	98	0
10:38	98	98	98	98	0
10:37	98	98	98	98	0
10:36	98	98	98	98	0
10:35	98	98	98	98	0
10:34	98	98	98	98	0
10:33	98	98	98	98	1
10:32	98	98	98	98	0
10:31	98	98	98	98	0
10:30	98	98	98	98	0
10:29	98	98	98	98	0
10:28	98	98	98	98	0
10:27	98	98	98	98	0
10:26	98	98	98	98	0
10:25	98	98	98	98	0
10:24	98	98	98	98	0
10:23	98	98	98	98	0
10:22	98	98	98	98	0
10:21	98	98	98	98	0
10:20	98	98	98	98	0
10:19	98	98	98	98	0
10:18	98	98	98	98	0
10:17	98	98	98	98	0
10:16	98	98	98	98	0
10:15	98	98	98	98	0
10:14	98	98	98	98	0
10:13	98	98	98	98	0
10:12	98	98	98	98	0
10:11	98	98	98	98	0
10:10	98	98	98	98	0
10:09	98	98	98	98	0
10:08	98	98	98	98	0
10:07	98	98	98	98	0
10:06	98	98	98	98	0
10:05	98	98	98	98	0
10:04	98	98	98	98	0
10:03	98	98	98	98	0
10:02	98	98	98	98	0
10:01	98	98	98	98	0
10:00	98	98	98	98	0
09:59	98	98	98	98	0
09:58	98	98	98	98	0
09:57	98	98	98	98	0
09:56	98	98	98	98	2
09:55	98	98	98	98	0
09:54	98	98	98	98	0
09:53	98	98	98	98	1
09:52	98.8	98.8	98.8	98.8	1
09:51	98.8	98.8	98.8	98.8	0
09:50	98.8	98.8	98.8	98.8	1
09:49	98.7	98.7	98.7	98.7	0
09:48	98.7	98.7	98.7	98.7	0
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	1
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	1
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	0
09:39	98.2	98.2	98.2	98.2	0
09:38	98.2	98.2	98.2	98.2	0
09:37	98.2	98.2	98.2	98.2	0
09:36	98.2	98.2	98.2	98.2	0
09:35	98.2	98.2	98.2	98.2	0
09:34	98.2	98.2	98.2	98.2	3
09:33	99	99	99	99	0
09:32	99	99	99	99	0
09:31	99	99	99	99	0
09:30	99	99	99	99	0
09:29	99	99	99	99	0
09:28	99	99	99	99	0
09:27	99	99	99	99	0
09:26	99	99	99	99	0
09:25	99	99	99	99	0
09:24	99	99	99	99	0
09:23	99	99	99	99	0
09:22	99	99	99	99	0
09:21	99	99	99	99	0
09:20	99	99	99	99	0
09:19	99	99	99	99	0
09:18	99	99	99	99	0
09:17	99	99	99	99	0
09:16	99	99	99	99	0
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	0
09:12	99	99	99	99	0
09:11	99	99	99	99	0
09:10	99	99	99	99	0
09:09	99	99	99	99	0
09:08	99	99	99	99	0
09:07	99	99	99	99	0
09:06	99	99	99	99	0
09:05	99	99	99	99	0
09:04	99	99	99	99	2
09:03	99	99	99	99	0
09:02	99	99	99	99	0
09:01	99	99	99	99	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)