成交	83.00	昨收	86.80
漲跌	-3.80	開盤	86.80
漲跌幅	-4.38%	最高	88.00
買進	83.00	最低	82.40
賣出	83.80	單量	7
漲停價	95.40	總量	217
跌停價	78.20	昨量	184

委買價	委買量	委賣價	委賣量
83.00	2	83.80	2
82.90	3	83.90	2
82.60	3	84.60	1
82.50	2	84.90	2
82.30	1	85.50	4

時間	成交	開	高	低	量
13:30	83	83	83	83	11
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.7	83.7	83.7	0
13:24	83.7	83.7	83.7	83.7	0
13:23	83.7	83.7	83.7	83.7	0
13:22	83.7	83.7	83.7	83.7	0
13:21	83.7	83.7	83.7	83.7	0
13:20	83.7	83.7	83.7	83.7	0
13:19	83.7	83.7	83.7	83.7	0
13:18	83.7	83.7	83.7	83.7	0
13:17	83.7	83.7	83.7	83.7	0
13:16	83.7	83.7	83.7	83.7	0
13:15	83.7	83.7	83.7	83.7	0
13:14	83.7	83.7	83.7	83.7	0
13:13	83.7	83.7	83.7	83.7	0
13:12	83.7	83.7	83.7	83.7	0
13:11	83.7	83.7	83.7	83.7	1
13:10	83.7	83.7	83.7	83.7	0
13:09	83.7	83.7	83.7	83.7	2
13:08	83.9	83.9	83.9	83.9	0
13:07	83.9	83.9	83.9	83.9	0
13:06	83.9	83.9	83.9	83.9	0
13:05	83.9	83.9	83.9	83.9	0
13:04	83.9	83.9	83.9	83.9	0
13:03	83.9	83.9	83.9	83.9	0
13:02	83.9	83.9	83.9	83.9	1
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	0
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.8	83.8	0
12:53	83.8	83.8	83.8	83.8	0
12:52	83.8	83.8	83.8	83.8	0
12:51	83.8	83.8	83.8	83.8	0
12:50	83.8	83.8	83.8	83.8	0
12:49	83.8	83.8	83.8	83.8	1
12:48	83.8	83.8	83.8	83.8	1
12:47	83.7	83.7	83.7	83.7	0
12:46	83.7	83.7	83.7	83.7	0
12:45	83.7	83.7	83.7	83.7	0
12:44	83.7	83.7	83.7	83.7	0
12:43	83.7	83.7	83.7	83.7	0
12:42	83.7	83.7	83.7	83.7	0
12:41	83.7	84.6	84.6	83.7	4
12:40	85	85	85	85	0
12:39	85	85	85	85	0
12:38	85	85	85	85	0
12:37	85	84.9	85	84.9	6
12:36	84.8	84.8	84.8	84.8	1
12:35	84.7	84.7	84.7	84.7	0
12:34	84.7	84.7	84.7	84.7	1
12:33	84.1	84.8	84.8	84.1	3
12:32	84.5	84.5	84.5	84.5	0
12:31	84.5	84.5	84.5	84.5	0
12:30	84.5	84.5	84.5	84.5	0
12:29	84.5	84.5	84.5	84.5	0
12:28	84.5	84.5	84.5	84.5	2
12:27	84.7	84.7	84.7	84.7	1
12:26	84.7	84.7	84.7	84.7	0
12:25	84.7	84.7	84.7	84.7	1
12:24	84.7	84.7	84.7	84.7	0
12:23	84.7	84.7	84.7	84.7	0
12:22	84.7	84.4	84.7	84.4	4
12:21	83.9	83.9	83.9	83.9	0
12:20	83.9	83.9	83.9	83.9	1
12:19	83.9	83.6	83.9	83.6	5
12:18	83.1	83.1	83.1	83.1	0
12:17	83.1	83.1	83.1	83.1	0
12:16	83.1	83.1	83.1	83.1	0
12:15	83.1	83.1	83.1	83.1	0
12:14	83.1	83.1	83.1	83.1	0
12:13	83.1	83.1	83.1	83.1	0
12:12	83.1	83.1	83.1	83.1	0
12:11	83.1	83.1	83.1	83.1	0
12:10	83.1	83.1	83.1	83.1	0
12:09	83.1	83.1	83.1	83.1	0
12:08	83.1	83.1	83.1	83.1	1
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	0
12:04	83.7	83.7	83.7	83.7	0
12:03	83.7	83.7	83.7	83.7	0
12:02	83.7	83.7	83.7	83.7	0
12:01	83.7	83.7	83.7	83.7	0
12:00	83.7	83.7	83.7	83.7	0
11:59	83.7	83.7	83.7	83.7	1
11:58	83	83	83	83	0
11:57	83	83	83	83	0
11:56	83	83	83	83	0
11:55	83	83	83	83	0
11:54	83	83	83	83	0
11:53	83	83	83	83	0
11:52	83	83	83	83	0
11:51	83	83	83	83	0
11:50	83	83	83	83	0
11:49	83	83	83	83	0
11:48	83	83	83	83	0
11:47	83	83	83	83	0
11:46	83	83.4	83.6	83	3
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	83.2	83.2	82.5	5
11:43	82.4	82.4	82.4	82.4	2
11:42	82.5	82.5	82.5	82.5	1
11:41	82.6	82.6	82.6	82.6	0
11:40	82.6	82.6	82.6	82.6	0
11:39	82.6	82.6	82.6	82.6	0
11:38	82.6	82.6	82.6	82.6	1
11:37	82.6	82.6	82.6	82.6	2
11:36	82.8	82.8	82.8	82.8	1
11:35	83.1	83.1	83.1	83.1	0
11:34	83.1	83.1	83.1	83.1	1
11:33	82.5	82.5	82.5	82.5	0
11:32	82.5	82.6	82.6	82.5	4
11:31	82.7	82.7	82.7	82.7	0
11:30	82.7	82.7	82.7	82.7	0
11:29	82.7	82.7	82.7	82.7	0
11:28	82.7	82.7	82.7	82.7	2
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.4	83.6	83.4	18
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	2
11:19	83.2	83.1	83.2	83.1	12
11:18	84	84	84	84	0
11:17	84	84	84	84	0
11:16	84	84	84	84	0
11:15	84	84	84	84	12
11:14	84.5	84.5	84.5	84.5	0
11:13	84.5	84.5	84.5	84.5	0
11:12	84.5	84.5	84.5	84.5	0
11:11	84.5	84.5	84.5	84.5	0
11:10	84.5	84.5	84.5	84.5	0
11:09	84.5	84.5	84.5	84.5	3
11:08	85	85	85	85	0
11:07	85	85	85	85	0
11:06	85	85	85	85	0
11:05	85	85	85	85	19
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	0
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	0
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	0
10:56	85.7	85.7	85.7	85.7	0
10:55	85.7	85.5	85.7	85.5	6
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.3	86.3	86.1	3
10:51	86.5	86.5	86.5	86.5	0
10:50	86.5	86.5	86.5	86.5	0
10:49	86.5	86.5	86.5	86.5	0
10:48	86.5	86.5	86.5	86.5	0
10:47	86.5	86.5	86.5	86.5	0
10:46	86.5	86.5	86.5	86.5	0
10:45	86.5	86.5	86.5	86.5	0
10:44	86.5	86.5	86.5	86.5	0
10:43	86.5	86.5	86.5	86.5	0
10:42	86.5	86.5	86.5	86.5	0
10:41	86.5	86.5	86.5	86.5	0
10:40	86.5	86.5	86.5	86.5	0
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	0
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	0
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	0
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	0
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	1
10:23	86.3	86.3	86.3	86.3	0
10:22	86.3	86.3	86.3	86.3	0
10:21	86.3	86.3	86.3	86.3	0
10:20	86.3	86.3	86.3	86.3	0
10:19	86.3	86.3	86.3	86.3	0
10:18	86.3	86.3	86.3	86.3	2
10:17	86	86	86	86	0
10:16	86	86	86	86	0
10:15	86	86	86	86	0
10:14	86	86	86	86	0
10:13	86	86	86	86	0
10:12	86	86	86	86	0
10:11	86	86	86	86	0
10:10	86	86	86	86	0
10:09	86	86	86	86	0
10:08	86	86	86	86	0
10:07	86	86.1	86.1	86	4
10:06	86.9	86.9	86.9	86.9	0
10:05	86.9	86.9	86.9	86.9	0
10:04	86.9	86.9	86.9	86.9	5
10:03	87.2	87.2	87.2	87.2	0
10:02	87.2	87.2	87.2	87.2	0
10:01	87.2	87.2	87.2	87.2	0
10:00	87.2	87.2	87.2	87.2	0
09:59	87.2	87.2	87.2	87.2	0
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.2	87.2	87.2	0
09:56	87.2	87.2	87.2	87.2	0
09:55	87.2	87.2	87.2	87.2	0
09:54	87.2	87.2	87.2	87.2	0
09:53	87.2	87.2	87.2	87.2	0
09:52	87.2	87.2	87.2	87.2	0
09:51	87.2	87.2	87.2	87.2	0
09:50	87.2	87.2	87.2	87.2	0
09:49	87.2	87.2	87.2	87.2	0
09:48	87.2	87.2	87.2	87.2	1
09:47	87.2	87.2	87.2	87.2	0
09:46	87.2	87.2	87.2	87.2	0
09:45	87.2	87.2	87.2	87.2	0
09:44	87.2	87.2	87.2	87.2	0
09:43	87.2	87.2	87.2	87.2	0
09:42	87.2	87.2	87.2	87.2	0
09:41	87.2	87.2	87.2	87.2	8
09:40	85.1	85.1	85.1	85.1	0
09:39	85.1	85.1	85.1	85.1	0
09:38	85.1	85.1	85.1	85.1	0
09:37	85.1	85.1	85.1	85.1	0
09:36	85.1	85.1	85.1	85.1	0
09:35	85.1	85.1	85.1	85.1	0
09:34	85.1	85.1	85.1	85.1	0
09:33	85.1	85.1	85.1	85.1	0
09:32	85.1	85.1	85.1	85.1	0
09:31	85.1	85.1	85.1	85.1	0
09:30	85.1	85.2	85.2	85.1	7
09:29	85.1	85.1	85.1	85.1	0
09:28	85.1	85.1	85.1	85.1	0
09:27	85.1	85.1	85.1	85.1	0
09:26	85.1	85.1	85.1	85.1	0
09:25	85.1	85.1	85.1	85.1	0
09:24	85.1	85.1	85.1	85.1	0
09:23	85.1	85.1	85.1	85.1	0
09:22	85.1	85.1	85.1	85.1	0
09:21	85.1	85.1	85.1	85.1	0
09:20	85.1	85.1	85.1	85.1	4
09:19	85.2	85.2	85.2	85.2	0
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	0
09:16	85.2	85.2	85.2	85.2	4
09:15	85.1	85.1	85.1	85.1	0
09:14	85.1	85.1	85.1	85.1	0
09:13	85.1	85.1	85.1	85.1	6
09:12	85.2	85.2	85.2	85.2	3
09:11	85.4	85.6	85.6	85.4	5
09:10	85.8	85.8	85.8	85.8	0
09:09	85.8	85.8	85.8	85.8	5
09:08	85.3	85.3	85.3	85.3	0
09:07	85.3	85.3	85.3	85.3	0
09:06	85.3	85.4	85.4	85.3	5
09:05	86.5	86.5	86.5	86.5	0
09:04	86.5	86.5	86.5	86.5	5
09:03	86.8	86.8	86.8	86.8	0
09:02	86.8	86.8	86.8	86.8	0
09:01	86.8	86.8	86.8	86.8	7

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)