成交	0	昨收	71.50
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	70.80	最低	0
賣出	72.00	單量	0
漲停價	78.60	總量	0
跌停價	64.40	昨量	6

委買價	委買量	委賣價	委賣量
70.80	6	72.00	6
70.60	12	72.10	1
70.40	3	72.20	6
70.10	1	72.30	3
70.00	4	72.40	3

時間	成交	開	高	低	量
13:30	71.7	71.7	71.7	71.7	1
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.7	71.7	71.7	0
13:23	71.7	71.7	71.7	71.7	0
13:22	71.7	71.7	71.7	71.7	0
13:21	71.7	71.7	71.7	71.7	0
13:20	71.7	71.7	71.7	71.7	0
13:19	71.7	71.7	71.7	71.7	0
13:18	71.7	71.7	71.7	71.7	0
13:17	71.7	71.7	71.7	71.7	0
13:16	71.7	71.7	71.7	71.7	0
13:15	71.7	71.7	71.7	71.7	0
13:14	71.7	71.7	71.7	71.7	0
13:13	71.7	71.7	71.7	71.7	0
13:12	71.7	71.7	71.7	71.7	0
13:11	71.7	71.7	71.7	71.7	0
13:10	71.7	71.7	71.7	71.7	0
13:09	71.7	71.7	71.7	71.7	0
13:08	71.7	71.7	71.7	71.7	0
13:07	71.7	71.7	71.7	71.7	0
13:06	71.7	71.7	71.7	71.7	0
13:05	71.7	71.7	71.7	71.7	0
13:04	71.7	71.7	71.7	71.7	0
13:03	71.7	71.7	71.7	71.7	0
13:02	71.7	71.7	71.7	71.7	0
13:01	71.7	71.7	71.7	71.7	0
13:00	71.7	71.7	71.7	71.7	0
12:59	71.7	71.7	71.7	71.7	0
12:58	71.7	71.7	71.7	71.7	0
12:57	71.7	71.7	71.7	71.7	0
12:56	71.7	71.7	71.7	71.7	0
12:55	71.7	71.7	71.7	71.7	0
12:54	71.7	71.7	71.7	71.7	0
12:53	71.7	71.7	71.7	71.7	0
12:52	71.7	71.7	71.7	71.7	0
12:51	71.7	71.7	71.7	71.7	0
12:50	71.7	71.7	71.7	71.7	0
12:49	71.7	71.7	71.7	71.7	0
12:48	71.7	71.7	71.7	71.7	0
12:47	71.7	71.7	71.7	71.7	0
12:46	71.7	71.7	71.7	71.7	0
12:45	71.7	71.7	71.7	71.7	0
12:44	71.7	71.7	71.7	71.7	0
12:43	71.7	71.7	71.7	71.7	0
12:42	71.7	71.7	71.7	71.7	0
12:41	71.7	71.7	71.7	71.7	0
12:40	71.7	71.7	71.7	71.7	0
12:39	71.7	71.7	71.7	71.7	0
12:38	71.7	71.7	71.7	71.7	0
12:37	71.7	71.7	71.7	71.7	0
12:36	71.7	71.7	71.7	71.7	0
12:35	71.7	71.7	71.7	71.7	0
12:34	71.7	71.7	71.7	71.7	0
12:33	71.7	71.7	71.7	71.7	0
12:32	71.7	71.7	71.7	71.7	0
12:31	71.7	71.7	71.7	71.7	0
12:30	71.7	71.7	71.7	71.7	0
12:29	71.7	71.7	71.7	71.7	0
12:28	71.7	71.7	71.7	71.7	0
12:27	71.7	71.7	71.7	71.7	0
12:26	71.7	71.7	71.7	71.7	0
12:25	71.7	71.7	71.7	71.7	0
12:24	71.7	71.7	71.7	71.7	0
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	0
12:12	71.7	71.7	71.7	71.7	0
12:11	71.7	71.7	71.7	71.7	0
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	0
12:08	71.7	71.7	71.7	71.7	0
12:07	71.7	71.7	71.7	71.7	0
12:06	71.7	71.7	71.7	71.7	0
12:05	71.7	71.7	71.7	71.7	0
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	0
12:00	71.7	71.7	71.7	71.7	0
11:59	71.7	71.7	71.7	71.7	0
11:58	71.7	71.7	71.7	71.7	0
11:57	71.7	71.7	71.7	71.7	0
11:56	71.7	71.7	71.7	71.7	0
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	0
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	0
11:46	71.7	71.7	71.7	71.7	0
11:45	71.7	71.7	71.7	71.7	0
11:44	71.7	71.7	71.7	71.7	0
11:43	71.7	71.7	71.7	71.7	0
11:42	71.7	71.7	71.7	71.7	0
11:41	71.7	71.7	71.7	71.7	0
11:40	71.7	71.7	71.7	71.7	0
11:39	71.7	71.7	71.7	71.7	0
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	0
11:34	71.7	71.7	71.7	71.7	0
11:33	71.7	71.7	71.7	71.7	0
11:32	71.7	71.7	71.7	71.7	0
11:31	71.7	71.7	71.7	71.7	0
11:30	71.7	71.7	71.7	71.7	0
11:29	71.7	71.7	71.7	71.7	0
11:28	71.7	71.7	71.7	71.7	0
11:27	71.7	71.7	71.7	71.7	0
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.7	71.7	0
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	0
11:21	71.7	71.7	71.7	71.7	0
11:20	71.7	71.7	71.7	71.7	0
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	0
11:17	71.7	71.7	71.7	71.7	0
11:16	71.7	71.7	71.7	71.7	0
11:15	71.7	71.7	71.7	71.7	0
11:14	71.7	71.7	71.7	71.7	0
11:13	71.7	71.7	71.7	71.7	0
11:12	71.7	71.7	71.7	71.7	0
11:11	71.7	71.7	71.7	71.7	0
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.7	71.7	71.7	0
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.7	71.7	71.7	0
10:59	71.7	71.7	71.7	71.7	0
10:58	71.7	71.7	71.7	71.7	0
10:57	71.7	71.7	71.7	71.7	0
10:56	71.7	71.7	71.7	71.7	0
10:55	71.7	71.7	71.7	71.7	0
10:54	71.7	71.7	71.7	71.7	0
10:53	71.7	71.7	71.7	71.7	0
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.7	71.7	71.7	0
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	0
10:45	71.7	71.7	71.7	71.7	0
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.7	71.7	71.7	0
10:37	71.7	71.7	71.7	71.7	0
10:36	71.7	71.7	71.7	71.7	0
10:35	71.7	71.7	71.7	71.7	0
10:34	71.7	71.7	71.7	71.7	0
10:33	71.7	71.7	71.7	71.7	0
10:32	71.7	71.7	71.7	71.7	0
10:31	71.7	71.7	71.7	71.7	0
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.7	71.7	71.7	0
10:28	71.7	71.7	71.7	71.7	0
10:27	71.7	71.7	71.7	71.7	0
10:26	71.7	71.7	71.7	71.7	0
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	0
10:23	71.7	71.7	71.7	71.7	0
10:22	71.7	71.7	71.7	71.7	0
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	0
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	0
09:55	71.7	71.7	71.7	71.7	0
09:54	71.7	71.7	71.7	71.7	0
09:53	71.7	71.7	71.7	71.7	0
09:52	71.7	71.7	71.7	71.7	0
09:51	71.7	71.7	71.7	71.7	0
09:50	71.7	71.7	71.7	71.7	0
09:49	71.7	71.7	71.7	71.7	0
09:48	71.7	71.7	71.7	71.7	0
09:47	71.7	71.7	71.7	71.7	0
09:46	71.7	71.7	71.7	71.7	0
09:45	71.7	71.7	71.7	71.7	0
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	0
09:34	71.7	71.7	71.7	71.7	0
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.7	71.7	71.7	0
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.7	71.7	71.7	0
09:28	71.7	71.7	71.7	71.7	0
09:27	71.7	71.7	71.7	71.7	0
09:26	71.7	71.7	71.7	71.7	0
09:25	71.7	71.7	71.7	71.7	0
09:24	71.7	71.7	71.7	71.7	0
09:23	71.7	71.7	71.7	71.7	0
09:22	71.7	71.7	71.7	71.7	0
09:21	71.7	71.7	71.7	71.7	0
09:20	71.7	71.7	71.7	71.7	0
09:19	71.7	71.7	71.7	71.7	0
09:18	71.7	71.7	71.7	71.7	0
09:17	71.7	71.7	71.7	71.7	0
09:16	71.7	71.7	71.7	71.7	0
09:15	71.7	71.7	71.7	71.7	0
09:14	71.7	71.7	71.7	71.7	0
09:13	71.7	71.7	71.7	71.7	0
09:12	71.7	71.7	71.7	71.7	0
09:11	71.7	71.7	71.7	71.7	0
09:10	71.7	71.7	71.7	71.7	0
09:09	71.7	71.7	71.7	71.7	0
09:08	71.7	71.7	71.7	71.7	0
09:07	71.7	71.7	71.7	71.7	0
09:06	71.7	71.7	71.7	71.7	0
09:05	71.7	71.7	71.7	71.7	0
09:04	71.7	71.7	71.7	71.7	0
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.7	71.7	71.7	0
09:01	71.7	71.7	71.7	71.7	0

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)