成交	70.40	昨收	71.40
漲跌	-1.00	開盤	71.00
漲跌幅	-1.40%	最高	71.30
買進	70.40	最低	70.20
賣出	71.30	單量	1
漲停價	78.50	總量	33
跌停價	64.30	昨量	577

委買價	委買量	委賣價	委賣量
70.40	2	71.30	1
70.30	1	71.40	1
70.20	2	71.50	6
70.10	8	71.60	2
70.00	5	71.70	1

時間	成交	開	高	低	量
13:30	68	68	68	68	16
13:29	68.5	68.5	68.5	68.5	0
13:28	68.5	68.5	68.5	68.5	0
13:27	68.5	68.5	68.5	68.5	0
13:26	68.5	68.5	68.5	68.5	0
13:25	68.5	68.5	68.5	68.5	1
13:24	68.5	68.5	68.5	68.5	0
13:23	68.5	68.5	68.5	68.5	0
13:22	68.5	68.5	68.5	68.5	2
13:21	69	69	69	69	0
13:20	69	69	69	69	0
13:19	69	69	69	69	0
13:18	69	68.5	69	68.5	6
13:17	68.8	68.8	68.8	68.8	0
13:16	68.8	68.8	68.8	68.8	0
13:15	68.8	68.8	68.8	68.8	0
13:14	68.8	68.8	68.8	68.8	0
13:13	68.8	68.8	68.8	68.8	0
13:12	68.8	68.8	68.8	68.8	1
13:11	68.9	68.9	68.9	68.9	1
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	0
13:07	68.9	68.9	68.9	68.9	0
13:06	68.9	68.9	68.9	68.9	3
13:05	68.8	68.8	68.8	68.8	0
13:04	68.8	68.8	68.8	68.8	0
13:03	68.8	68.8	68.8	68.8	1
13:02	68.8	68.8	68.8	68.8	0
13:01	68.8	68.9	68.9	68.8	3
13:00	69	69	69	69	1
12:59	69.1	69.1	69.1	69.1	0
12:58	69.1	69.1	69.1	69.1	0
12:57	69.1	69.1	69.1	69.1	1
12:56	69.1	69.1	69.1	69.1	0
12:55	69.1	69.1	69.1	69.1	0
12:54	69.1	69.1	69.1	69.1	0
12:53	69.1	69.1	69.1	69.1	0
12:52	69.1	69.1	69.1	69.1	0
12:51	69.1	69.1	69.1	69.1	0
12:50	69.1	69.1	69.1	69.1	0
12:49	69.1	69.1	69.1	69.1	0
12:48	69.1	69.1	69.1	69.1	0
12:47	69.1	69.1	69.1	69.1	0
12:46	69.1	69.1	69.1	69.1	0
12:45	69.1	69.1	69.1	69.1	0
12:44	69.1	69.1	69.1	69.1	0
12:43	69.1	69.1	69.1	69.1	1
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	1
12:36	68.9	68.9	68.9	68.9	0
12:35	68.9	68.9	68.9	68.9	0
12:34	68.9	68.9	68.9	68.9	0
12:33	68.9	68.9	68.9	68.9	1
12:32	69	69	69	69	0
12:31	69	69	69	69	0
12:30	69	69	69	69	0
12:29	69	69	69	69	1
12:28	69	69	69	69	2
12:27	69	69	69	69	0
12:26	69	69	69	69	0
12:25	69	69	69	69	0
12:24	69	69	69	69	2
12:23	68.9	68.9	68.9	68.9	0
12:22	68.9	68.9	68.9	68.9	0
12:21	68.9	68.9	68.9	68.9	0
12:20	68.9	68.9	68.9	68.9	0
12:19	68.9	68.9	68.9	68.9	1
12:18	69	69	69	69	0
12:17	69	69	69	69	0
12:16	69	69	69	69	0
12:15	69	69	69	69	1
12:14	69	69	69	69	0
12:13	69	69	69	69	4
12:12	68.9	68.9	68.9	68.9	0
12:11	68.9	68.9	68.9	68.9	0
12:10	68.9	68.9	68.9	68.9	0
12:09	68.9	68.9	68.9	68.9	0
12:08	68.9	68.9	68.9	68.9	0
12:07	68.9	68.9	68.9	68.9	0
12:06	68.9	68.9	68.9	68.9	0
12:05	68.9	68.9	68.9	68.9	0
12:04	68.9	68.9	68.9	68.9	0
12:03	68.9	68.9	68.9	68.9	0
12:02	68.9	68.9	68.9	68.9	0
12:01	68.9	68.9	68.9	68.9	0
12:00	68.9	68.9	68.9	68.9	1
11:59	68.9	68.9	68.9	68.9	0
11:58	68.9	68.9	68.9	68.9	0
11:57	68.9	68.9	68.9	68.9	0
11:56	68.9	68.9	68.9	68.9	0
11:55	68.9	68.9	68.9	68.9	1
11:54	68.8	68.8	68.8	68.8	3
11:53	68.8	69.3	69.3	68.8	19
11:52	69.4	69.4	69.4	69.4	0
11:51	69.4	69.4	69.4	69.4	3
11:50	69.5	69.5	69.5	69.5	0
11:49	69.5	69.5	69.5	69.5	0
11:48	69.5	69.5	69.5	69.5	0
11:47	69.5	69.5	69.5	69.5	0
11:46	69.5	69.5	69.5	69.5	0
11:45	69.5	69.5	69.5	69.5	0
11:44	69.5	69.5	69.5	69.5	0
11:43	69.5	69.5	69.5	69.5	0
11:42	69.5	69.5	69.5	69.5	0
11:41	69.5	69.5	69.5	69.5	1
11:40	69.5	69.5	69.5	69.5	0
11:39	69.5	69.5	69.5	69.5	0
11:38	69.5	69.5	69.5	69.5	0
11:37	69.5	69.5	69.5	69.5	0
11:36	69.5	69.5	69.5	69.5	0
11:35	69.5	69.5	69.5	69.5	0
11:34	69.5	69.5	69.5	69.5	0
11:33	69.5	69.5	69.5	69.5	0
11:32	69.5	69.5	69.5	69.5	0
11:31	69.5	69.5	69.5	69.5	3
11:30	69.6	69.6	69.6	69.6	0
11:29	69.6	69.6	69.6	69.6	0
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.6	69.6	69.6	0
11:26	69.6	69.6	69.6	69.6	0
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.6	69.6	69.6	0
11:21	69.6	69.6	69.6	69.6	0
11:20	69.6	69.6	69.6	69.6	0
11:19	69.6	69.6	69.6	69.6	0
11:18	69.6	69.6	69.6	69.6	1
11:17	70	70	70	70	0
11:16	70	70	70	70	0
11:15	70	70	70	70	0
11:14	70	70	70	70	0
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	0
11:10	70	70	70	70	0
11:09	70	70	70	70	1
11:08	70	70	70	70	0
11:07	70	70	70	70	0
11:06	70	70	70	70	0
11:05	70	70	70	70	0
11:04	70	70	70	70	0
11:03	70	70	70	70	0
11:02	70	70	70	70	0
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70.1	70.1	70	4
10:56	70	70	70	70	0
10:55	70	70	70	70	0
10:54	70	70	70	70	0
10:53	70	70	70	70	0
10:52	70	70	70	70	1
10:51	70.1	70.1	70.1	70.1	0
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	70.1	70.1	70.1	0
10:48	70.1	70.1	70.1	70.1	0
10:47	70.1	70.1	70.1	70.1	0
10:46	70.1	70.1	70.1	70.1	0
10:45	70.1	70.1	70.1	70.1	2
10:44	70.2	70.2	70.2	70.2	0
10:43	70.2	70.2	70.2	70.2	1
10:42	70.1	70.1	70.1	70.1	0
10:41	70.1	70.2	70.2	70.1	2
10:40	70.1	70.1	70.1	70.1	2
10:39	70.1	70.1	70.1	70.1	0
10:38	70.1	69.9	70.1	69.9	10
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	0
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	0
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	0
10:22	69.3	69.3	69.3	69.3	0
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	0
10:12	69.3	69.3	69.3	69.3	1
10:11	69.4	69.4	69.4	69.4	0
10:10	69.4	69.4	69.4	69.4	2
10:09	70	70	70	70	0
10:08	70	70	70	70	0
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	0
10:03	70	70	70	70	0
10:02	70	70	70	70	0
10:01	70	70	70	70	0
10:00	70	70	70	70	0
09:59	70	70	70	70	0
09:58	70	70	70	70	0
09:57	70	70	70	70	0
09:56	70	70	70	70	0
09:55	70	70	70	70	0
09:54	70	70	70	70	0
09:53	70	70	70	70	0
09:52	70	70	70	70	4
09:51	69.9	69.9	69.9	69.9	0
09:50	69.9	69.9	69.9	69.9	0
09:49	69.9	69.9	69.9	69.9	0
09:48	69.9	69.9	69.9	69.9	0
09:47	69.9	69.9	69.9	69.9	0
09:46	69.9	69.9	69.9	69.9	0
09:45	69.9	69.9	69.9	69.9	2
09:44	69.6	69.6	69.6	69.6	0
09:43	69.6	69.6	69.6	69.6	1
09:42	69.5	69.5	69.5	69.5	2
09:41	68.9	68.9	68.9	68.9	0
09:40	68.9	68.9	68.9	68.9	0
09:39	68.9	68.9	68.9	68.9	0
09:38	68.9	68.9	68.9	68.9	0
09:37	68.9	68.9	68.9	68.9	0
09:36	68.9	68.9	68.9	68.9	0
09:35	68.9	68.9	68.9	68.9	6
09:34	69.1	69.1	69.1	69.1	0
09:33	69.1	69.1	69.1	69.1	11
09:32	69	69.1	69.1	69	17
09:31	69.3	69.3	69.3	69.3	0
09:30	69.3	69.3	69.3	69.3	2
09:29	69.2	69.5	69.5	69.2	6
09:28	69.7	70.3	70.3	69.7	16
09:27	70.8	70.8	70.8	70.8	0
09:26	70.8	70.8	70.8	70.8	0
09:25	70.8	70.8	70.8	70.8	1
09:24	70.8	70.8	70.8	70.8	1
09:23	70.8	70.8	70.8	70.8	1
09:22	70.8	70.8	70.8	70.8	0
09:21	70.8	70.8	70.8	70.8	3
09:20	70.4	70.4	70.4	70.4	0
09:19	70.4	70.4	70.4	70.4	0
09:18	70.4	70.4	70.4	70.4	0
09:17	70.4	70.4	70.4	70.4	2
09:16	70.3	70.3	70.3	70.3	0
09:15	70.3	70.3	70.3	70.3	0
09:14	70.3	70.3	70.3	70.3	0
09:13	70.3	70.3	70.3	70.3	0
09:12	70.3	70.3	70.3	70.3	5
09:11	71.3	71.3	71.3	71.3	2
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	0
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	4
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.2	71.2	71.2	2
09:03	71.4	71.4	71.4	71.4	1
09:02	71	71	71	71	8
09:01	71	71	71	71	9

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.26	昨收	261.45
漲跌	-2.19	高點	261.48
漲跌幅	-0.84	低點	259.25
成交金額	832.59億	成交張數	1412946(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)