成交	71.40	昨收	71.30
漲跌	0.10	開盤	72.70
漲跌幅	0.14%	最高	76.70
買進	71.30	最低	71.00
賣出	71.40	單量	1
漲停價	78.40	總量	577
跌停價	64.20	昨量	475

委買價	委買量	委賣價	委賣量
71.30	1	71.40	1
71.00	6	71.50	1
70.90	6	71.90	1
70.00	3	72.00	1
69.30	2	72.40	2

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	42
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	0
13:24	71.1	71.1	71.1	71.1	0
13:23	71.1	71.1	71.1	71.1	0
13:22	71.1	71.1	71.1	71.1	0
13:21	71.1	71.1	71.1	71.1	0
13:20	71.1	71.1	71.1	71.1	4
13:19	71	71.8	71.8	71	11
13:18	72	72	72	72	22
13:17	72.6	72.6	72.6	72.6	0
13:16	72.6	72.6	72.6	72.6	0
13:15	72.6	72.6	72.6	72.6	0
13:14	72.6	72.6	72.6	72.6	0
13:13	72.6	72.6	72.6	72.6	0
13:12	72.6	72.6	72.6	72.6	0
13:11	72.6	72.6	72.6	72.6	0
13:10	72.6	72.6	72.6	72.6	0
13:09	72.6	72.6	72.6	72.6	0
13:08	72.6	72.6	72.6	72.6	0
13:07	72.6	72.6	72.6	72.6	0
13:06	72.6	72.6	72.6	72.6	0
13:05	72.6	72.6	72.6	72.6	0
13:04	72.6	72.6	72.6	72.6	0
13:03	72.6	72.6	72.6	72.6	0
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	1
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	0
12:57	72.6	72.6	72.6	72.6	2
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	2
12:51	72.9	72.9	72.9	72.9	0
12:50	72.9	72.9	72.9	72.9	0
12:49	72.9	72.9	72.9	72.9	0
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.8	72.9	72.8	3
12:46	72.8	72.8	72.8	72.8	2
12:45	73	73	73	73	0
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	11
12:39	72.1	72.1	72.1	72.1	0
12:38	72.1	72.1	72.1	72.1	1
12:37	72.8	72.8	72.8	72.8	0
12:36	72.8	72.5	72.8	72.5	5
12:35	72.5	72.5	72.5	72.5	0
12:34	72.5	72.5	72.5	72.5	0
12:33	72.5	72.5	72.5	72.5	0
12:32	72.5	72.5	72.5	72.5	3
12:31	72.1	72.1	72.1	72.1	1
12:30	72	72.1	72.1	72	8
12:29	72.2	72.2	72.2	72.2	0
12:28	72.2	72.2	72.2	72.2	1
12:27	72.5	72.5	72.5	72.5	0
12:26	72.5	72.5	72.5	72.5	0
12:25	72.5	72.5	72.5	72.5	0
12:24	72.5	72.5	72.5	72.5	0
12:23	72.5	72.5	72.5	72.5	0
12:22	72.5	72.5	72.5	72.5	2
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	0
12:19	72.6	72.6	72.6	72.6	0
12:18	72.6	72.6	72.6	72.6	0
12:17	72.6	72.6	72.6	72.6	1
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	3
12:12	73.1	73.1	73.1	73.1	0
12:11	73.1	73.1	73.1	73.1	0
12:10	73.1	73.1	73.1	73.1	0
12:09	73.1	73.1	73.1	73.1	0
12:08	73.1	73.1	73.1	73.1	1
12:07	73.2	73.2	73.2	73.2	0
12:06	73.2	73.2	73.2	73.2	0
12:05	73.2	73.2	73.2	73.2	0
12:04	73.2	73.2	73.2	73.2	0
12:03	73.2	73.2	73.2	73.2	0
12:02	73.2	73.2	73.2	73.2	0
12:01	73.2	73.2	73.2	73.2	0
12:00	73.2	73.2	73.2	73.2	0
11:59	73.2	73.2	73.2	73.2	0
11:58	73.2	73.2	73.2	73.2	0
11:57	73.2	73.2	73.2	73.2	0
11:56	73.2	73.2	73.2	73.2	0
11:55	73.2	73.2	73.2	73.2	1
11:54	72.8	72.7	72.8	72.7	2
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	1
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	0
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	0
11:46	72.2	72.2	72.2	72.2	1
11:45	72	72	72	72	0
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	0
11:41	72	72	72	72	0
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	1
11:37	72.1	72.1	72.1	72.1	0
11:36	72.1	72.4	72.4	72.1	6
11:35	72.1	72.1	72.1	72.1	5
11:34	72.7	72.7	72.7	72.7	0
11:33	72.7	72.6	72.7	72.5	3
11:32	72.7	73.1	73.1	72.7	12
11:31	73.2	73.2	73.2	73.2	7
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	0
11:14	74	74	74	74	0
11:13	74	74	74	74	0
11:12	74	74	74	74	0
11:11	74	74	74	74	0
11:10	74	74	74	74	1
11:09	74	74	74	74	0
11:08	74	74	74	74	2
11:07	73.5	73.5	73.5	73.5	0
11:06	73.5	73.5	73.5	73.5	0
11:05	73.5	73.5	73.5	73.5	0
11:04	73.5	73.5	73.5	73.5	0
11:03	73.5	73.5	73.5	73.5	0
11:02	73.5	73.5	73.5	73.5	1
11:01	73.5	73.5	73.5	73.5	0
11:00	73.5	73.5	73.5	73.5	0
10:59	73.5	73.5	73.5	73.5	0
10:58	73.5	73.5	73.5	73.5	3
10:57	73.5	73.5	73.5	73.5	0
10:56	73.5	73.5	73.5	73.5	0
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	2
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	1
10:45	73.4	73.4	73.4	73.4	3
10:44	73.2	73.2	73.2	73.2	0
10:43	73.2	73.2	73.2	73.2	3
10:42	73.5	73.5	73.5	73.5	0
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.1	73.5	73.1	9
10:36	73.2	73.2	73.2	73.2	0
10:35	73.2	73.2	73.2	73.2	11
10:34	73.9	73.9	73.9	73.9	0
10:33	73.9	73.9	73.9	73.9	0
10:32	73.9	73.9	73.9	73.9	6
10:31	74.1	74.1	74.1	74.1	0
10:30	74.1	74.1	74.1	74.1	0
10:29	74.1	74.1	74.1	74.1	0
10:28	74.1	74.1	74.1	74.1	0
10:27	74.1	74.1	74.1	74.1	0
10:26	74.1	74.1	74.1	74.1	0
10:25	74.1	74.1	74.1	74.1	4
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	7
10:17	74.2	74.2	74.2	74.2	0
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.2	74.2	74.2	0
10:13	74.2	74.2	74.2	74.2	0
10:12	74.2	74.2	74.2	74.2	0
10:11	74.2	74.2	74.2	74.2	0
10:10	74.2	74.2	74.2	74.2	0
10:09	74.2	74.2	74.2	74.2	0
10:08	74.2	74.2	74.2	74.2	0
10:07	74.2	74.2	74.2	74.2	0
10:06	74.2	74.2	74.2	74.2	0
10:05	74.2	74.2	74.2	74.2	0
10:04	74.2	74.2	74.2	74.2	0
10:03	74.2	74.2	74.2	74.2	0
10:02	74.2	74.2	74.2	74.2	10
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.5	74.5	74.5	0
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	0
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	0
09:53	74.5	74.5	74.5	74.5	10
09:52	73.1	73.1	73.1	73.1	0
09:51	73.1	73.1	73.1	73.1	0
09:50	73.1	73.1	73.1	73.1	0
09:49	73.1	73.1	73.1	73.1	0
09:48	73.1	73.1	73.1	73.1	0
09:47	73.1	73.1	73.1	73.1	0
09:46	73.1	73.1	73.1	73.1	0
09:45	73.1	73.1	73.1	73.1	0
09:44	73.1	73.1	73.1	73.1	0
09:43	73.1	73.1	73.1	73.1	0
09:42	73.1	73.1	73.1	73.1	0
09:41	73.1	73.1	73.1	73.1	4
09:40	73.2	73.2	73.2	73.2	24
09:39	74	74	74	74	0
09:38	74	74	74	74	0
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	0
09:31	74	74	74	74	0
09:30	74	74	74	74	0
09:29	74	74.5	74.5	74	2
09:28	74.3	74.3	74.3	74.3	1
09:27	73.5	73.5	73.5	73.5	0
09:26	73.5	73.5	73.5	73.5	8
09:25	73.8	73.8	73.8	73.8	8
09:24	74.1	74.1	74.1	74.1	0
09:23	74.1	74.2	74.2	74.1	3
09:22	74.2	74.6	74.6	74.2	5
09:21	74.6	74.3	74.6	74.3	11
09:20	73.9	73.9	73.9	73.9	3
09:19	73.8	73.8	73.8	73.8	8
09:18	74.2	74.7	74.7	74.1	24
09:17	74.5	75.2	75.2	74.5	17
09:16	75.2	75.8	75.8	75.2	11
09:15	76.1	76.3	76.4	76.1	17
09:14	76.3	75.1	76.3	75.1	28
09:13	75	75	75.1	75	16
09:12	75	74.3	75	74.3	30
09:11	74.3	73.8	74.3	73.8	17
09:10	73.7	73.7	73.7	73.7	5
09:09	73.6	73.6	73.6	73.6	1
09:08	73.1	73.1	73.1	73.1	4
09:07	73.4	73.4	73.4	73.4	7
09:06	73.5	73.7	73.7	73.5	5
09:05	73.7	73.7	73.7	73.7	4
09:04	73.7	73.7	73.7	73.7	4
09:03	73.8	74	74	73.8	12
09:02	74.1	74.1	74.2	74.1	29
09:01	73.7	72.7	73.7	72.7	48

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)