成交	33.20	昨收	33.00
漲跌	0.20	開盤	33.20
漲跌幅	0.61%	最高	33.20
買進	33.25	最低	33.20
賣出	33.50	單量	1
漲停價	36.30	總量	1
跌停價	29.70	昨量	338

委買價	委買量	委賣價	委賣量
33.25	4	33.50	1
33.15	1	33.60	1
33.10	1	33.65	1
33.05	1	33.70	2
33.00	35	33.80	2

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	40
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	0
13:24	32.9	32.9	32.9	32.9	4
13:23	32.9	32.9	32.9	32.9	0
13:22	32.9	32.9	32.9	32.9	0
13:21	32.9	32.9	32.9	32.9	0
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.9	32.9	32.9	8
13:18	32.9	32.9	32.9	32.9	7
13:17	32.95	32.95	32.95	32.95	0
13:16	32.95	32.95	32.95	32.95	0
13:15	32.95	32.95	32.95	32.95	0
13:14	32.95	32.95	32.95	32.95	0
13:13	32.95	32.95	32.95	32.95	0
13:12	32.95	32.95	32.95	32.95	0
13:11	32.95	32.95	32.95	32.95	3
13:10	32.95	32.95	32.95	32.95	0
13:09	32.95	32.95	32.95	32.95	0
13:08	32.95	32.95	32.95	32.95	0
13:07	32.95	32.95	32.95	32.95	0
13:06	32.95	32.95	32.95	32.95	0
13:05	32.95	32.95	32.95	32.95	0
13:04	32.95	32.95	32.95	32.95	0
13:03	32.95	32.95	32.95	32.95	0
13:02	32.95	32.95	32.95	32.95	0
13:01	32.95	32.95	32.95	32.95	0
13:00	32.95	32.95	32.95	32.95	0
12:59	32.95	32.95	32.95	32.95	1
12:58	33	33	33	33	1
12:57	33	33	33	33	0
12:56	33	33	33	33	0
12:55	33	33	33	33	0
12:54	33	33	33	33	2
12:53	33	33	33	33	0
12:52	33	33	33	33	0
12:51	33	33	33	33	0
12:50	33	33	33	33	0
12:49	33	33	33	33	0
12:48	33	33	33	33	0
12:47	33	33	33	33	2
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.9	32.9	32.9	0
12:44	32.9	32.9	32.9	32.9	1
12:43	32.9	32.9	32.9	32.9	1
12:42	32.95	32.95	32.95	32.95	4
12:41	32.9	32.9	32.9	32.9	0
12:40	32.9	32.9	32.9	32.9	1
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	1
12:36	32.9	32.9	32.9	32.9	0
12:35	32.9	32.9	32.9	32.9	1
12:34	32.9	32.9	32.9	32.9	3
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	33	33	32.95	5
12:31	32.95	32.95	32.95	32.95	1
12:30	32.9	32.9	32.9	32.9	0
12:29	32.9	32.9	32.9	32.9	0
12:28	32.9	32.9	32.9	32.9	0
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.9	32.9	32.9	0
12:19	32.9	32.9	32.9	32.9	0
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	0
12:16	32.9	32.9	32.9	32.9	1
12:15	32.9	32.9	32.9	32.9	0
12:14	32.9	32.9	32.9	32.9	0
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	0
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	0
12:07	32.9	32.9	32.9	32.9	0
12:06	32.9	32.9	32.9	32.9	0
12:05	32.9	32.9	32.9	32.9	0
12:04	32.9	32.9	32.9	32.9	0
12:03	32.9	32.9	32.9	32.9	2
12:02	32.9	32.9	32.9	32.9	0
12:01	32.9	32.9	32.9	32.9	0
12:00	32.9	32.9	32.9	32.9	1
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	10
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	1
11:54	32.85	32.85	32.85	32.85	0
11:53	32.85	32.85	32.85	32.85	1
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	33.1	33.1	32.85	20
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	0
11:48	33.2	33.2	33.2	33.2	0
11:47	33.2	33.2	33.2	33.2	0
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.2	33.2	33.2	0
11:44	33.2	33.2	33.2	33.2	0
11:43	33.2	33.2	33.2	33.2	0
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	0
11:38	33.2	33.2	33.2	33.2	0
11:37	33.2	33.2	33.2	33.2	2
11:36	33.2	33.2	33.2	33.2	0
11:35	33.2	33.2	33.2	33.2	0
11:34	33.2	33.2	33.2	33.2	0
11:33	33.2	33.2	33.2	33.2	2
11:32	33.05	33.05	33.05	33.05	0
11:31	33.05	33.05	33.05	33.05	0
11:30	33.05	33.05	33.05	33.05	0
11:29	33.05	33.05	33.05	33.05	0
11:28	33.05	33.05	33.05	33.05	0
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33.05	0
11:23	33.05	33.05	33.05	33.05	0
11:22	33.05	33.05	33.05	33.05	0
11:21	33.05	33.05	33.05	33.05	0
11:20	33.05	33.05	33.05	33.05	2
11:19	33.05	33.05	33.05	33.05	0
11:18	33.05	33.05	33.05	33.05	0
11:17	33.05	33.05	33.05	33.05	0
11:16	33.05	33.05	33.05	33.05	0
11:15	33.05	33.05	33.05	33.05	0
11:14	33.05	33.05	33.05	33.05	0
11:13	33.05	33.05	33.05	33.05	0
11:12	33.05	33.05	33.05	33.05	0
11:11	33.05	33.05	33.05	33.05	0
11:10	33.05	33.05	33.05	33.05	0
11:09	33.05	33.05	33.05	33.05	0
11:08	33.05	33.05	33.05	33.05	0
11:07	33.05	33.05	33.05	33.05	0
11:06	33.05	33.05	33.05	33.05	0
11:05	33.05	33.05	33.05	33.05	0
11:04	33.05	33.05	33.05	33.05	0
11:03	33.05	33.05	33.05	33.05	0
11:02	33.05	33.05	33.05	33.05	0
11:01	33.05	33.05	33.05	33.05	0
11:00	33.05	33.05	33.05	33.05	0
10:59	33.05	33.05	33.05	33.05	0
10:58	33.05	33.05	33.05	33.05	0
10:57	33.05	33.05	33.05	33.05	0
10:56	33.05	33.05	33.05	33.05	0
10:55	33.05	33.05	33.05	33.05	2
10:54	33.05	33.05	33.05	33.05	0
10:53	33.05	33.05	33.05	33.05	0
10:52	33.05	33.05	33.05	33.05	0
10:51	33.05	33.05	33.05	33.05	0
10:50	33.05	33.05	33.05	33.05	0
10:49	33.05	33.05	33.05	33.05	0
10:48	33.05	33.05	33.05	33.05	0
10:47	33.05	33.05	33.05	33.05	0
10:46	33.05	33.05	33.05	33.05	0
10:45	33.05	33.05	33.05	33.05	24
10:44	33.2	33.2	33.2	33.2	0
10:43	33.2	33.2	33.2	33.2	0
10:42	33.2	33.2	33.2	33.2	0
10:41	33.2	33.2	33.2	33.2	0
10:40	33.2	33.2	33.2	33.2	0
10:39	33.2	33.2	33.2	33.2	6
10:38	33.35	33.35	33.35	33.35	0
10:37	33.35	33.35	33.35	33.35	0
10:36	33.35	33.35	33.35	33.35	10
10:35	33.3	33.3	33.3	33.3	0
10:34	33.3	33.3	33.3	33.3	0
10:33	33.3	33.3	33.3	33.3	0
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	0
10:29	33.3	33.3	33.3	33.3	0
10:28	33.3	33.3	33.3	33.3	0
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	43
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.4	33.4	33.4	0
10:10	33.4	33.4	33.4	33.4	0
10:09	33.4	33.4	33.4	33.4	0
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.4	33.4	33.4	0
10:06	33.4	33.4	33.4	33.4	0
10:05	33.4	33.4	33.4	33.4	5
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	1
10:02	33.5	33.5	33.5	33.5	31
10:01	33.75	33.75	33.75	33.75	0
10:00	33.75	33.75	33.75	33.75	0
09:59	33.75	33.75	33.75	33.75	0
09:58	33.75	33.75	33.75	33.75	0
09:57	33.75	33.75	33.75	33.75	0
09:56	33.75	33.75	33.75	33.75	0
09:55	33.75	33.75	33.75	33.75	0
09:54	33.75	33.75	33.75	33.75	0
09:53	33.75	33.75	33.75	33.75	0
09:52	33.75	33.75	33.75	33.75	0
09:51	33.75	33.75	33.75	33.75	0
09:50	33.75	33.75	33.75	33.75	0
09:49	33.75	33.75	33.75	33.75	0
09:48	33.75	33.75	33.75	33.75	0
09:47	33.75	33.75	33.75	33.75	0
09:46	33.75	33.75	33.75	33.75	0
09:45	33.75	33.75	33.75	33.75	0
09:44	33.75	33.75	33.75	33.75	0
09:43	33.75	33.75	33.75	33.75	0
09:42	33.75	33.75	33.75	33.75	0
09:41	33.75	33.75	33.75	33.75	0
09:40	33.75	33.75	33.75	33.75	0
09:39	33.75	33.75	33.75	33.75	0
09:38	33.75	33.75	33.75	33.75	0
09:37	33.75	33.75	33.75	33.75	0
09:36	33.75	33.75	33.75	33.75	0
09:35	33.75	33.75	33.75	33.75	0
09:34	33.75	33.75	33.75	33.75	0
09:33	33.75	33.75	33.75	33.75	0
09:32	33.75	33.75	33.75	33.75	0
09:31	33.75	33.75	33.75	33.75	0
09:30	33.75	33.75	33.75	33.75	0
09:29	33.75	33.75	33.75	33.75	0
09:28	33.75	33.75	33.75	33.75	0
09:27	33.75	33.75	33.75	33.75	4
09:26	33.8	33.8	33.8	33.8	0
09:25	33.8	33.8	33.8	33.8	0
09:24	33.8	33.8	33.8	33.8	10
09:23	33.7	33.7	33.7	33.7	0
09:22	33.7	33.7	33.7	33.7	0
09:21	33.7	33.7	33.7	33.7	29
09:20	33.8	33.8	33.8	33.8	0
09:19	33.8	33.8	33.8	33.8	0
09:18	33.8	33.8	33.8	33.8	0
09:17	33.8	33.8	33.8	33.8	0
09:16	33.8	33.8	33.8	33.8	0
09:15	33.8	33.85	33.85	33.8	5
09:14	33.85	33.85	33.85	33.85	0
09:13	33.85	33.85	33.85	33.85	1
09:12	33.85	33.85	33.85	33.85	0
09:11	33.85	33.85	33.85	33.85	1
09:10	33.9	33.9	33.9	33.9	2
09:09	33.9	33.9	33.9	33.9	3
09:08	34	34.1	34.1	34	7
09:07	34.1	34.4	34.4	34.1	2
09:06	34.55	34.55	34.55	34.55	0
09:05	34.55	34.55	34.55	34.55	0
09:04	34.55	34.55	34.55	34.55	0
09:03	34.55	34.55	34.55	34.55	0
09:02	34.55	34.55	34.55	34.55	1
09:01	34.5	34.7	34.7	34.5	19

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)