成交	46.10	昨收	45.55
漲跌	0.55	開盤	46.00
漲跌幅	1.21%	最高	46.50
買進	45.90	最低	45.65
賣出	46.15	單量	1
漲停價	50.10	總量	46
跌停價	41.00	昨量	562

委買價	委買量	委賣價	委賣量
45.90	1	46.15	3
45.85	5	46.20	6
45.80	3	46.30	1
45.75	2	46.40	3
45.70	1	46.45	5

時間	成交	開	高	低	量
13:21	45.95	45.95	45.95	45.95	1
13:20	45.95	45.95	45.95	45.95	0
13:19	45.95	45.95	45.95	45.95	0
13:18	45.95	45.95	45.95	45.95	0
13:17	45.95	45.95	45.95	45.95	1
13:16	45.95	45.95	45.95	45.95	0
13:15	45.95	45.95	45.95	45.95	0
13:14	45.95	45.95	45.95	45.95	0
13:13	45.95	45.95	45.95	45.95	0
13:12	45.95	45.95	45.95	45.95	0
13:11	45.95	45.95	45.95	45.95	4
13:10	46.05	46.05	46.05	46.05	0
13:09	46.05	46.05	46.05	46.05	0
13:08	46.05	46.05	46.05	46.05	0
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	0
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	3
13:03	46	46	46	46	11
13:02	46.1	46.1	46.1	46.1	0
13:01	46.1	46.1	46.1	46.1	0
13:00	46.1	46.1	46.1	46.1	0
12:59	46.1	46.1	46.1	46.1	0
12:58	46.1	46.1	46.1	46.1	0
12:57	46.1	46.1	46.1	46.1	0
12:56	46.1	46.1	46.1	46.1	0
12:55	46.1	46.1	46.1	46.1	0
12:54	46.1	46.1	46.1	46.1	0
12:53	46.1	46.1	46.1	46.1	0
12:52	46.1	46.1	46.1	46.1	0
12:51	46.1	46.1	46.1	46.1	2
12:50	46.1	46.1	46.1	46.1	0
12:49	46.1	45.95	46.1	45.95	4
12:48	46	46	46	46	0
12:47	46	46	46	46	0
12:46	46	46	46	46	0
12:45	46	46	46	46	0
12:44	46	46	46	46	4
12:43	46	46	46	46	2
12:42	45.9	45.9	45.9	45.9	0
12:41	45.9	45.9	45.9	45.9	0
12:40	45.9	45.9	45.9	45.9	0
12:39	45.9	45.9	45.9	45.9	0
12:38	45.9	45.9	45.9	45.9	0
12:37	45.9	45.9	45.9	45.9	0
12:36	45.9	46.15	46.15	45.9	5
12:35	46.15	46.15	46.15	46.15	9
12:34	46.2	46.2	46.2	46.2	1
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46	46.15	46	4
12:29	46.05	46.05	46.05	46.05	0
12:28	46.05	46.05	46.05	46.05	0
12:27	46.05	46.05	46.05	46.05	1
12:26	46.25	46.25	46.25	46.25	0
12:25	46.25	46.25	46.25	46.25	0
12:24	46.25	46.25	46.25	46.25	0
12:23	46.25	46.25	46.25	46.25	0
12:22	46.25	46.25	46.25	46.25	0
12:21	46.25	46.25	46.25	46.25	0
12:20	46.25	46.25	46.25	46.25	0
12:19	46.25	46.25	46.25	46.25	0
12:18	46.25	46.25	46.25	46.25	0
12:17	46.25	46.25	46.25	46.25	0
12:16	46.25	46.25	46.25	46.25	0
12:15	46.25	46.25	46.25	46.25	0
12:14	46.25	46.25	46.25	46.25	0
12:13	46.25	46.25	46.25	46.25	0
12:12	46.25	46.25	46.25	46.25	0
12:11	46.25	46.25	46.25	46.25	0
12:10	46.25	46.25	46.25	46.25	0
12:09	46.25	46.25	46.25	46.25	0
12:08	46.25	46.25	46.25	46.25	0
12:07	46.25	46.25	46.25	46.25	0
12:06	46.25	46.25	46.25	46.25	1
12:05	46.1	46.1	46.1	46.1	1
12:04	46.1	46.1	46.1	46.1	0
12:03	46.1	46.1	46.1	46.1	0
12:02	46.1	46.1	46.1	46.1	0
12:01	46.1	46.1	46.1	46.1	0
12:00	46.1	46.1	46.1	46.1	0
11:59	46.1	46.1	46.1	46.1	0
11:58	46.1	46.1	46.1	46.1	1
11:57	46.2	46.2	46.2	46.2	1
11:56	46.2	46.2	46.2	46.2	0
11:55	46.2	46.2	46.2	46.2	0
11:54	46.2	46.2	46.2	46.2	0
11:53	46.2	46.2	46.2	46.2	0
11:52	46.2	46.2	46.2	46.2	0
11:51	46.2	46.2	46.2	46.2	7
11:50	46.15	46.15	46.15	46.15	0
11:49	46.15	46.15	46.15	46.15	0
11:48	46.15	46.15	46.15	46.15	0
11:47	46.15	46.15	46.15	46.15	0
11:46	46.15	46.15	46.15	46.15	0
11:45	46.15	46.15	46.15	46.15	0
11:44	46.15	46.15	46.15	46.15	7
11:43	45.9	45.9	45.9	45.9	0
11:42	45.9	45.9	45.9	45.9	0
11:41	45.9	45.9	45.9	45.9	0
11:40	45.9	45.9	45.9	45.9	0
11:39	45.9	45.9	45.9	45.9	0
11:38	45.9	45.9	45.9	45.9	0
11:37	45.9	45.9	45.9	45.9	0
11:36	45.9	45.9	45.9	45.9	0
11:35	45.9	45.9	45.9	45.9	0
11:34	45.9	45.9	45.9	45.9	0
11:33	45.9	45.9	45.9	45.9	0
11:32	45.9	45.9	45.9	45.9	0
11:31	45.9	45.9	45.9	45.9	0
11:30	45.9	45.9	45.9	45.9	0
11:29	45.9	45.9	45.9	45.9	0
11:28	45.9	45.9	45.9	45.9	0
11:27	45.9	45.9	45.9	45.9	0
11:26	45.9	45.9	45.9	45.9	0
11:25	45.9	45.9	45.9	45.9	0
11:24	45.9	45.9	45.9	45.9	0
11:23	45.9	45.9	45.9	45.9	0
11:22	45.9	45.9	45.9	45.9	0
11:21	45.9	45.9	45.9	45.9	0
11:20	45.9	45.9	45.9	45.9	0
11:19	45.9	45.9	45.9	45.9	0
11:18	45.9	45.9	45.9	45.9	0
11:17	45.9	45.9	45.9	45.9	0
11:16	45.9	45.9	45.9	45.9	0
11:15	45.9	45.9	45.9	45.9	0
11:14	45.9	45.9	45.9	45.9	0
11:13	45.9	45.9	45.9	45.9	4
11:12	45.6	45.6	45.6	45.6	0
11:11	45.6	45.6	45.6	45.6	0
11:10	45.6	45.6	45.6	45.6	0
11:09	45.6	45.6	45.6	45.6	0
11:08	45.6	45.6	45.6	45.6	0
11:07	45.6	45.6	45.6	45.6	0
11:06	45.6	45.6	45.6	45.6	0
11:05	45.6	45.6	45.6	45.6	0
11:04	45.6	45.6	45.6	45.6	0
11:03	45.6	45.6	45.6	45.6	0
11:02	45.6	45.6	45.6	45.6	0
11:01	45.6	45.6	45.6	45.6	0
11:00	45.6	45.6	45.6	45.6	0
10:59	45.6	45.6	45.6	45.6	0
10:58	45.6	45.6	45.6	45.6	0
10:57	45.6	45.6	45.6	45.6	0
10:56	45.6	45.6	45.6	45.6	0
10:55	45.6	45.6	45.6	45.6	0
10:54	45.6	45.6	45.6	45.6	0
10:53	45.6	45.6	45.6	45.6	0
10:52	45.6	45.6	45.6	45.6	0
10:51	45.6	45.6	45.6	45.6	0
10:50	45.6	45.6	45.6	45.6	0
10:49	45.6	45.6	45.6	45.6	0
10:48	45.6	45.6	45.6	45.6	0
10:47	45.6	45.6	45.6	45.6	0
10:46	45.6	45.6	45.6	45.6	0
10:45	45.6	45.6	45.6	45.6	0
10:44	45.6	45.6	45.6	45.6	0
10:43	45.6	45.6	45.6	45.6	0
10:42	45.6	45.6	45.6	45.6	0
10:41	45.6	45.6	45.6	45.6	0
10:40	45.6	45.6	45.6	45.6	0
10:39	45.6	45.6	45.6	45.6	0
10:38	45.6	45.6	45.6	45.6	0
10:37	45.6	45.6	45.6	45.6	0
10:36	45.6	45.6	45.6	45.6	0
10:35	45.6	45.6	45.6	45.6	0
10:34	45.6	45.6	45.6	45.6	0
10:33	45.6	45.6	45.6	45.6	0
10:32	45.6	45.6	45.6	45.6	0
10:31	45.6	45.6	45.6	45.6	0
10:30	45.6	45.6	45.6	45.6	0
10:29	45.6	45.6	45.6	45.6	0
10:28	45.6	45.6	45.6	45.6	0
10:27	45.6	45.6	45.6	45.6	0
10:26	45.6	45.6	45.6	45.6	0
10:25	45.6	45.6	45.6	45.6	0
10:24	45.6	45.6	45.6	45.6	0
10:23	45.6	45.6	45.6	45.6	0
10:22	45.6	45.6	45.6	45.6	0
10:21	45.6	45.6	45.6	45.6	0
10:20	45.6	45.6	45.6	45.6	0
10:19	45.6	45.6	45.6	45.6	0
10:18	45.6	45.6	45.6	45.6	0
10:17	45.6	45.6	45.6	45.6	0
10:16	45.6	45.6	45.6	45.6	0
10:15	45.6	45.6	45.6	45.6	0
10:14	45.6	45.7	45.7	45.6	9
10:13	45.95	45.95	45.95	45.95	0
10:12	45.95	45.95	45.95	45.95	0
10:11	45.95	45.95	45.95	45.95	0
10:10	45.95	45.95	45.95	45.95	0
10:09	45.95	45.95	45.95	45.95	19
10:08	45.95	45.95	45.95	45.95	0
10:07	45.95	45.95	45.95	45.95	0
10:06	45.95	45.95	45.95	45.95	0
10:05	45.95	45.95	45.95	45.95	0
10:04	45.95	45.95	45.95	45.95	0
10:03	45.95	45.95	45.95	45.95	0
10:02	45.95	45.95	45.95	45.95	0
10:01	45.95	45.95	45.95	45.95	0
10:00	45.95	45.95	45.95	45.95	0
09:59	45.95	45.95	45.95	45.95	0
09:58	45.95	45.95	45.95	45.95	0
09:57	45.95	45.95	45.95	45.95	0
09:56	45.95	45.95	45.95	45.95	0
09:55	45.95	45.95	45.95	45.95	0
09:54	45.95	45.95	45.95	45.95	0
09:53	45.95	45.95	45.95	45.95	0
09:52	45.95	45.95	45.95	45.95	0
09:51	45.95	45.95	45.95	45.95	0
09:50	45.95	45.95	45.95	45.95	0
09:49	45.95	45.95	45.95	45.95	0
09:48	45.95	45.95	45.95	45.95	0
09:47	45.95	45.95	45.95	45.95	0
09:46	45.95	45.95	45.95	45.95	0
09:45	45.95	45.95	45.95	45.95	0
09:44	45.95	45.95	45.95	45.95	0
09:43	45.95	45.95	45.95	45.95	0
09:42	45.95	45.95	45.95	45.95	0
09:41	45.95	45.95	45.95	45.95	0
09:40	45.95	45.95	45.95	45.95	0
09:39	45.95	45.95	45.95	45.95	0
09:38	45.95	45.95	45.95	45.95	0
09:37	45.95	45.95	45.95	45.95	0
09:36	45.95	45.95	45.95	45.95	0
09:35	45.95	45.95	45.95	45.95	0
09:34	45.95	45.95	45.95	45.95	0
09:33	45.95	45.95	45.95	45.95	0
09:32	45.95	45.95	45.95	45.95	0
09:31	45.95	45.95	45.95	45.95	0
09:30	45.95	45.95	45.95	45.95	0
09:29	45.95	45.95	45.95	45.95	0
09:28	45.95	45.95	45.95	45.95	0
09:27	45.95	45.95	45.95	45.95	0
09:26	45.95	45.95	45.95	45.95	0
09:25	45.95	45.95	45.95	45.95	0
09:24	45.95	45.95	45.95	45.95	7
09:23	46.5	46.5	46.5	46.5	0
09:22	46.5	46.5	46.5	46.5	0
09:21	46.5	46.5	46.5	46.5	0
09:20	46.5	46.5	46.5	46.5	0
09:19	46.5	46.5	46.5	46.5	0
09:18	46.5	46.5	46.5	46.5	0
09:17	46.5	46.5	46.5	46.5	0
09:16	46.5	46.5	46.5	46.5	0
09:15	46.5	46.5	46.5	46.5	1
09:14	46.45	46	46.45	46	6
09:13	46	46	46	46	0
09:12	46	46	46	46	0
09:11	46	46	46	46	0
09:10	46	46	46	46	0
09:09	46	46	46	46	0
09:08	46	46	46	46	0
09:07	46	46	46	46	0
09:06	46	46	46	46	0
09:05	46	46	46	46	0
09:04	46	46	46	46	0
09:03	46	46	46	46	0
09:02	46	46	46	46	0
09:01	46	46	46	46	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)