成交	86.50	昨收	87.50
漲跌	-1.00	開盤	86.70
漲跌幅	-1.14%	最高	89.10
買進	86.40	最低	86.40
賣出	86.60	單量	1
漲停價	96.20	總量	337
跌停價	78.80	昨量	274

委買價	委買量	委賣價	委賣量
86.40	2	86.60	3
86.30	3	87.00	11
86.20	4	87.20	1
86.10	4	87.30	1
86.00	14	87.40	1

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	5
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.5	86.5	86.5	4
13:24	86.6	86.6	86.6	86.6	0
13:23	86.6	86.6	86.6	86.6	0
13:22	86.6	86.6	86.6	86.6	1
13:21	86.6	86.6	86.6	86.6	0
13:20	86.6	86.6	86.6	86.6	0
13:19	86.6	86.6	86.6	86.6	3
13:18	86.6	86.6	86.6	86.6	2
13:17	86.6	86.6	86.6	86.6	1
13:16	86.6	86.6	86.6	86.6	3
13:15	86.7	86.7	86.7	86.7	0
13:14	86.7	86.7	86.7	86.7	0
13:13	86.7	86.7	86.7	86.7	1
13:12	86.7	86.7	86.7	86.7	0
13:11	86.7	86.7	86.7	86.7	0
13:10	86.7	86.7	86.7	86.7	0
13:09	86.7	86.7	86.7	86.7	1
13:08	86.8	86.8	86.9	86.8	3
13:07	86.8	86.8	86.8	86.8	0
13:06	86.8	86.8	86.8	86.8	0
13:05	86.8	86.8	86.8	86.8	0
13:04	86.8	86.8	86.8	86.8	0
13:03	86.8	86.8	86.8	86.8	1
13:02	86.9	86.9	86.9	86.9	1
13:01	86.9	86.9	86.9	86.9	1
13:00	86.7	86.7	86.7	86.7	0
12:59	86.7	86.7	86.7	86.7	0
12:58	86.7	86.7	86.7	86.7	0
12:57	86.7	86.7	86.7	86.7	1
12:56	87	87	87	87	2
12:55	87	87	87	87	0
12:54	87	87	87	87	0
12:53	87	87	87	87	0
12:52	87	87	87	87	2
12:51	87	87	87	87	1
12:50	86.9	86.9	86.9	86.9	1
12:49	86.9	86.9	86.9	86.9	4
12:48	86.7	86.7	86.7	86.7	0
12:47	86.7	86.7	86.7	86.7	0
12:46	86.7	86.7	86.7	86.7	0
12:45	86.7	86.7	86.7	86.7	0
12:44	86.7	86.6	86.7	86.6	2
12:43	86.7	86.7	86.7	86.7	0
12:42	86.7	86.7	86.7	86.7	0
12:41	86.7	86.7	86.7	86.7	3
12:40	86.6	86.6	86.6	86.6	0
12:39	86.6	86.6	86.6	86.6	0
12:38	86.6	86.6	86.6	86.6	0
12:37	86.6	86.6	86.6	86.6	0
12:36	86.6	86.6	86.6	86.6	3
12:35	86.6	86.6	86.6	86.6	1
12:34	86.5	86.5	86.5	86.5	0
12:33	86.5	86.5	86.5	86.5	0
12:32	86.5	86.5	86.5	86.5	0
12:31	86.5	86.5	86.5	86.5	0
12:30	86.5	86.5	86.5	86.5	2
12:29	86.6	86.6	86.6	86.6	0
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	0
12:26	86.6	86.6	86.6	86.6	0
12:25	86.6	86.6	86.6	86.6	0
12:24	86.6	86.6	86.6	86.6	0
12:23	86.6	86.6	86.6	86.6	1
12:22	86.4	86.4	86.4	86.4	0
12:21	86.4	86.4	86.4	86.4	0
12:20	86.4	86.4	86.4	86.4	0
12:19	86.4	86.4	86.4	86.4	0
12:18	86.4	86.5	86.5	86.4	10
12:17	86.7	86.7	86.7	86.7	0
12:16	86.7	86.7	86.7	86.7	0
12:15	86.7	86.7	86.7	86.7	0
12:14	86.7	86.7	86.7	86.7	0
12:13	86.7	86.7	86.7	86.7	1
12:12	86.6	86.6	86.6	86.6	0
12:11	86.6	86.6	86.6	86.6	0
12:10	86.6	86.6	86.6	86.6	0
12:09	86.6	86.6	86.6	86.6	0
12:08	86.6	86.6	86.6	86.6	0
12:07	86.6	86.6	86.6	86.6	0
12:06	86.6	86.6	86.6	86.6	0
12:05	86.6	86.6	86.6	86.6	0
12:04	86.6	86.6	86.6	86.6	0
12:03	86.6	86.6	86.6	86.6	0
12:02	86.6	86.6	86.6	86.6	2
12:01	86.6	86.6	86.6	86.6	0
12:00	86.6	86.6	86.6	86.6	0
11:59	86.6	86.6	86.6	86.6	2
11:58	86.6	86.6	86.6	86.6	0
11:57	86.6	86.6	86.6	86.6	0
11:56	86.6	86.6	86.6	86.6	0
11:55	86.6	86.6	86.6	86.6	0
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	1
11:52	86.6	86.6	86.6	86.6	2
11:51	86.7	86.7	86.7	86.7	3
11:50	86.9	86.9	86.9	86.9	0
11:49	86.9	86.9	86.9	86.9	0
11:48	86.9	86.9	86.9	86.9	0
11:47	86.9	86.9	86.9	86.9	0
11:46	86.9	86.9	86.9	86.9	0
11:45	86.9	86.9	86.9	86.9	0
11:44	86.9	86.9	86.9	86.9	0
11:43	86.9	86.9	86.9	86.9	0
11:42	86.9	86.9	86.9	86.9	0
11:41	86.9	86.9	86.9	86.9	1
11:40	86.9	86.9	86.9	86.9	0
11:39	86.9	86.9	86.9	86.9	0
11:38	86.9	86.9	86.9	86.9	3
11:37	86.9	86.9	86.9	86.9	1
11:36	87	87	87	87	1
11:35	87	87	87	87	0
11:34	87	87	87	87	1
11:33	86.9	86.9	86.9	86.9	0
11:32	86.9	86.9	86.9	86.9	0
11:31	86.9	86.9	86.9	86.9	0
11:30	86.9	86.9	86.9	86.9	0
11:29	86.9	87	87	86.9	2
11:28	87	87	87	87	3
11:27	87.2	87.2	87.2	87.2	0
11:26	87.2	87.2	87.2	87.2	0
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	0
11:23	87.2	87.2	87.2	87.2	0
11:22	87.2	87.2	87.2	87.2	0
11:21	87.2	87.2	87.2	87.2	1
11:20	87.1	87.1	87.1	87.1	0
11:19	87.1	87.1	87.1	87.1	1
11:18	87.2	87.2	87.2	87.2	0
11:17	87.2	87.2	87.2	87.2	0
11:16	87.2	87.2	87.2	87.2	0
11:15	87.2	87.2	87.2	87.2	0
11:14	87.2	87.2	87.2	87.2	1
11:13	87	87	87	87	0
11:12	87	87	87	87	0
11:11	87	87	87	87	0
11:10	87	87	87	87	1
11:09	87	87	87	87	0
11:08	87	87	87	87	0
11:07	87	87	87	87	0
11:06	87	87	87	87	0
11:05	87	87.1	87.1	87	4
11:04	87.2	87.3	87.3	87.2	3
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	0
10:59	87.3	87.3	87.3	87.3	0
10:58	87.3	87.3	87.3	87.3	0
10:57	87.3	87.3	87.3	87.3	0
10:56	87.3	87.3	87.3	87.3	0
10:55	87.3	87.3	87.3	87.3	0
10:54	87.3	87.3	87.3	87.3	0
10:53	87.3	87.3	87.3	87.3	1
10:52	87.4	87.4	87.4	87.4	3
10:51	87.5	87.5	87.5	87.5	0
10:50	87.5	87.5	87.5	87.5	6
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	0
10:46	87.6	87.6	87.6	87.6	0
10:45	87.6	87.6	87.6	87.6	0
10:44	87.6	87.6	87.6	87.6	0
10:43	87.6	87.6	87.6	87.6	0
10:42	87.6	87.6	87.6	87.6	0
10:41	87.6	87.6	87.6	87.6	2
10:40	87.7	87.7	87.7	87.7	3
10:39	87.8	87.9	87.9	87.8	3
10:38	87.9	87.9	87.9	87.9	3
10:37	88.2	88.2	88.2	88.2	0
10:36	88.2	88.2	88.2	88.2	0
10:35	88.2	88.2	88.2	88.2	0
10:34	88.2	88.2	88.2	88.2	0
10:33	88.2	88.2	88.2	88.2	2
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	0
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88	88.3	88	6
10:25	88.1	88.1	88.1	88.1	0
10:24	88.1	88.1	88.1	88.1	3
10:23	88.2	88.2	88.2	88.2	0
10:22	88.2	88.2	88.2	88.2	1
10:21	88.2	88.2	88.2	88.2	1
10:20	88.2	88.2	88.2	88.2	1
10:19	88.1	88.1	88.1	88.1	0
10:18	88.1	88.1	88.1	88.1	0
10:17	88.1	88.1	88.1	88.1	2
10:16	88.1	88.1	88.1	88.1	1
10:15	88.1	88.1	88.1	88.1	0
10:14	88.1	88.1	88.1	88.1	0
10:13	88.1	88.1	88.1	88.1	0
10:12	88.1	88.1	88.1	88.1	0
10:11	88.1	88.1	88.1	88.1	0
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	4
10:08	88.1	88.3	88.3	88	9
10:07	88.3	88.3	88.3	88.3	0
10:06	88.3	88.3	88.3	88.3	0
10:05	88.3	88.3	88.3	88.3	0
10:04	88.3	88.3	88.3	88.3	1
10:03	88.4	88.4	88.4	88.4	0
10:02	88.4	88.4	88.4	88.4	0
10:01	88.4	88.4	88.4	88.4	1
10:00	88	88	88	88	0
09:59	88	88.3	88.3	88	6
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	1
09:56	88.5	88.5	88.5	88.5	1
09:55	88.5	88.5	88.5	88.5	0
09:54	88.5	88.5	88.5	88.5	1
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	2
09:50	88.6	88.6	88.6	88.6	3
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	89	88.9	18
09:44	88.9	88.6	88.9	88.6	5
09:43	88.6	88.6	88.6	88.6	0
09:42	88.6	88.6	88.6	88.6	1
09:41	88.5	88.5	88.5	88.5	0
09:40	88.5	88.5	88.5	88.5	0
09:39	88.5	88.5	88.5	88.5	0
09:38	88.5	88.5	88.5	88.5	1
09:37	88.5	88.5	88.5	88.5	1
09:36	88.6	88.6	88.6	88.6	0
09:35	88.6	88.6	88.6	88.6	0
09:34	88.6	88.6	88.6	88.6	2
09:33	88.7	88.7	88.7	88.7	0
09:32	88.7	88.7	88.7	88.7	0
09:31	88.7	88.7	88.7	88.7	0
09:30	88.7	88.7	88.7	88.7	0
09:29	88.7	88.5	88.7	88.5	2
09:28	88.2	88.4	88.4	88.2	6
09:27	88.3	88.3	88.3	88.3	0
09:26	88.3	88.3	88.3	88.3	5
09:25	88.3	88.3	88.3	88.3	2
09:24	88.3	88.3	88.3	88.3	5
09:23	88.5	88.5	88.5	88.5	1
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.7	88.7	88.7	0
09:20	88.7	88.7	88.7	88.7	1
09:19	88.6	88.6	88.6	88.6	2
09:18	88.6	88.7	88.7	88.6	2
09:17	88.7	88.7	88.7	88.7	2
09:16	88.8	88.8	88.8	88.8	2
09:15	88.9	88.9	88.9	88.9	3
09:14	88.9	89	89	88.9	5
09:13	88.9	88.7	88.9	88.7	5
09:12	88.7	88.7	88.7	88.7	2
09:11	88.7	89	89	88.7	6
09:10	89	89.1	89.2	89	25
09:09	89	88.4	89	88.4	31
09:08	88.4	88	88.4	88	14
09:07	87.8	87.4	87.8	87.4	11
09:06	86.9	87	87	86.9	8
09:05	86.7	86.7	86.7	86.7	0
09:04	86.7	86.7	86.7	86.7	8
09:03	86.7	86.7	86.7	86.7	0
09:02	86.7	86.7	86.7	86.7	0
09:01	86.7	86.7	86.7	86.7	0

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)