成交	103.00	昨收	103.00
漲跌	0.00	開盤	102.00
漲跌幅	0.00%	最高	103.50
買進	103.00	最低	102.00
賣出	103.50	單量	41
漲停價	113.00	總量	579
跌停價	92.70	昨量	1033

委買價	委買量	委賣價	委賣量
103.00	4	103.50	11
102.50	15	104.00	16
102.00	19	104.50	27
101.50	22	105.00	30
101.00	137	105.50	8

時間	成交	開	高	低	量
13:30	103	103	103	103	38
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	6
13:24	103	103	103	103	0
13:23	103	103	103	103	0
13:22	103	103	103	103	0
13:21	103	103	103	103	3
13:20	103	103	103	103	1
13:19	103	103	103	103	3
13:18	103	103	103	103	0
13:17	103	103	103	103	0
13:16	103	103	103	103	6
13:15	103	103	103	103	6
13:14	103	103	103	103	0
13:13	103	103	103	103	0
13:12	103	103	103	103	0
13:11	103	103	103	103	0
13:10	103	103	103	103	0
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	0
13:06	103	103	103	103	1
13:05	103	103	103	103	0
13:04	103	103	103	103	0
13:03	103	103	103	103	0
13:02	103	103	103	103	1
13:01	103	103	103	103	4
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	0
12:56	102.5	102.5	102.5	102.5	0
12:55	102.5	102.5	102.5	102.5	0
12:54	102.5	102.5	102.5	102.5	2
12:53	102	102	102	102	0
12:52	102	102	102	102	15
12:51	102.5	102.5	102.5	102.5	2
12:50	102.5	102.5	102.5	102.5	1
12:49	102.5	102.5	102.5	102.5	2
12:48	103	103	103	103	0
12:47	103	103	103	103	0
12:46	103	103	103	103	2
12:45	103	103	103	103	0
12:44	103	103	103	103	0
12:43	103	103	103	103	0
12:42	103	103	103	103	2
12:41	103	103	103	103	0
12:40	103	103	103	103	0
12:39	103	103	103	103	1
12:38	103	103	103	103	0
12:37	103	103	103	103	0
12:36	103	103	103	103	0
12:35	103	103	103	103	0
12:34	103	103	103	103	3
12:33	103	103	103	103	0
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	0
12:29	103	103	103	103	0
12:28	103	103	103	103	0
12:27	103	103	103	103	2
12:26	103	103	103	103	0
12:25	103	103	103	103	0
12:24	103	103	103	103	3
12:23	103	103	103	103	5
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103.5	103.5	103.5	0
12:20	103.5	103.5	103.5	103.5	0
12:19	103.5	103.5	103.5	103.5	18
12:18	103	103	103	103	15
12:17	102.5	102.5	102.5	102.5	0
12:16	102.5	102.5	102.5	102.5	0
12:15	102.5	102.5	102.5	102.5	0
12:14	102.5	102.5	102.5	102.5	0
12:13	102.5	102.5	102.5	102.5	1
12:12	102.5	102.5	102.5	102.5	1
12:11	102.5	102.5	102.5	102.5	1
12:10	102.5	102.5	102.5	102.5	1
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	0
12:07	102.5	102.5	102.5	102.5	1
12:06	102.5	102.5	102.5	102.5	5
12:05	102	102	102	102	0
12:04	102	102	102	102	0
12:03	102	102	102	102	0
12:02	102	102	102	102	0
12:01	102	102	102	102	2
12:00	102	102	102	102	0
11:59	102	102	102	102	1
11:58	102	102	102	102	0
11:57	102	102	102	102	3
11:56	102	102	102	102	1
11:55	102	102	102	102	0
11:54	102	102	102	102	0
11:53	102	102	102	102	0
11:52	102	102	102	102	0
11:51	102	102	102	102	0
11:50	102	102.5	102.5	102	2
11:49	102.5	102.5	102.5	102.5	0
11:48	102.5	102.5	102.5	102.5	0
11:47	102.5	102.5	102.5	102.5	0
11:46	102.5	102.5	102.5	102.5	0
11:45	102.5	102.5	102.5	102.5	0
11:44	102.5	102.5	102.5	102.5	0
11:43	102.5	102.5	102.5	102.5	0
11:42	102.5	102.5	102.5	102.5	0
11:41	102.5	102.5	102.5	102.5	0
11:40	102.5	102.5	102.5	102.5	3
11:39	102.5	102.5	102.5	102.5	10
11:38	102.5	102.5	102.5	102.5	5
11:37	102.5	102.5	102.5	102.5	0
11:36	102.5	102.5	102.5	102.5	0
11:35	102.5	102.5	102.5	102.5	0
11:34	102.5	102.5	102.5	102.5	0
11:33	102.5	102.5	102.5	102.5	8
11:32	102	102.5	102.5	102	3
11:31	102	102	102	102	0
11:30	102	102	102	102	9
11:29	102	102	102	102	0
11:28	102	102.5	102.5	102	14
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	2
11:13	103	103	103	103	2
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	2
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	1
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	0
10:53	103	103	103	103	2
10:52	103	103	103	103	0
10:51	103	103	103	103	3
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	4
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	1
10:42	103	103	103	103	1
10:41	103	103	103	103	0
10:40	103	102.5	103	102.5	3
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	8
10:37	103	103	103	103	3
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	2
10:31	103	103	103	103	1
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	9
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	2
10:13	103	103	103	103	1
10:12	103	103	103	103	1
10:11	102.5	102.5	102.5	102.5	1
10:10	103	103	103	103	1
10:09	103.5	103.5	103.5	103.5	1
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	7
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	19
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	3
09:56	103.5	103.5	103.5	103.5	5
09:55	103.5	103.5	103.5	103.5	0
09:54	103.5	103.5	103.5	103.5	0
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	5
09:51	103.5	103.5	103.5	103.5	8
09:50	103.5	103.5	103.5	103.5	76
09:49	102.5	102.5	102.5	102.5	1
09:48	103	103	103	103	14
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	2
09:39	102.5	102.5	102.5	102.5	4
09:38	103	103	103	103	0
09:37	103	103	103	103	2
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	4
09:33	103	103	103	103	0
09:32	103	102.5	103	102.5	4
09:31	103	103	103	103	0
09:30	103	103	103	103	1
09:29	103	102.5	103	102.5	15
09:28	102	102	102	102	25
09:27	102	102	102	102	4
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	0
09:23	103	103	103	103	0
09:22	103	103	103	103	1
09:21	103	102.5	103	102.5	3
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102	102.5	102	11
09:18	102	102	102	102	0
09:17	102	102	102	102	11
09:16	102	102	102	102	0
09:15	102	102	102	102	4
09:14	102	102	102	102	1
09:13	102.5	102.5	102.5	102.5	3
09:12	102.5	102.5	102.5	102.5	0
09:11	102.5	102.5	102.5	102	3
09:10	102.5	102.5	102.5	102.5	10
09:09	103	103	103	103	0
09:08	103	103.5	103.5	103	11
09:07	103	103	103	103	15
09:06	102.5	102.5	102.5	102.5	4
09:05	102.5	102.5	102.5	102.5	1
09:04	102	102	102	102	4
09:03	102	102	102	102	6
09:02	102	102	102	102	3
09:01	102	102	102	102	25

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)