成交	437.00	昨收	467.50
漲跌	-30.50	開盤	461.50
漲跌幅	-6.52%	最高	467.00
買進	437.00	最低	433.50
賣出	437.50	單量	11
漲停價	514.00	總量	3567
跌停價	421.00	昨量	4145

委買價	委買量	委賣價	委賣量
437.00	14	437.50	16
436.50	5	438.00	1
436.00	8	438.50	25
435.50	8	439.00	2
435.00	24	439.50	28

時間	成交	開	高	低	量
13:30	437	437	437	437	255
13:29	435.5	435.5	435.5	435.5	0
13:28	435.5	435.5	435.5	435.5	0
13:27	435.5	435.5	435.5	435.5	0
13:26	435.5	435.5	435.5	435.5	0
13:25	435.5	435	435.5	434.5	29
13:24	435.5	435	436	435	16
13:23	435	435.5	436	435	28
13:22	435.5	436	436	435.5	8
13:21	436	437	437	436	16
13:20	437	436	437	435.5	27
13:19	436.5	433.5	436.5	433.5	16
13:18	433.5	435	435	433.5	26
13:17	434.5	437	437.5	434.5	21
13:16	437	439.5	440	437	46
13:15	439	435.5	439.5	435.5	31
13:14	434	435	435.5	434	35
13:13	435	436.5	436.5	435	14
13:12	436.5	437	437	435.5	16
13:11	437	439.5	439.5	437	23
13:10	440	440.5	440.5	440	5
13:09	440	439.5	440.5	439.5	13
13:08	440	440	440	439	8
13:07	439.5	438.5	439.5	438.5	29
13:06	438.5	439	439	437.5	19
13:05	439	440	440.5	439	16
13:04	441	441.5	441.5	441	8
13:03	441.5	442.5	442.5	441.5	11
13:02	442	441	442	440	22
13:01	441.5	440.5	441.5	440.5	15
13:00	440.5	440.5	440.5	440	7
12:59	440	441.5	442	440	22
12:58	442	443	443	442	3
12:57	443.5	443.5	444	443	7
12:56	443.5	443.5	444	443.5	5
12:55	443	443	443.5	442	13
12:54	442.5	443.5	443.5	442.5	2
12:53	443	443.5	443.5	443	7
12:52	443.5	443.5	443.5	443.5	10
12:51	442	442	442	442	6
12:50	443	443	443	443	13
12:49	443.5	443.5	443.5	443.5	2
12:48	443.5	442.5	443.5	442.5	14
12:47	443	443	443	443	0
12:46	443	443	443	443	6
12:45	443.5	443.5	444	443	31
12:44	442.5	442.5	442.5	442.5	0
12:43	442.5	442.5	442.5	442.5	1
12:42	443	443	443	443	19
12:41	445	445	445	445	0
12:40	445	445	445	445	3
12:39	445	444.5	445	444.5	8
12:38	445.5	445.5	445.5	445	23
12:37	445	445	445	445	7
12:36	443.5	445	445	443.5	80
12:35	445.5	445.5	445.5	445.5	0
12:34	445.5	446	446	445.5	11
12:33	446	446	446	446	11
12:32	446	446.5	446.5	446	6
12:31	446	447	447	446	23
12:30	448	448	448	447.5	4
12:29	448	448	448	448	1
12:28	448.5	448.5	448.5	448.5	7
12:27	448.5	448.5	448.5	448.5	2
12:26	448.5	448.5	448.5	448.5	5
12:25	448	448	448	448	5
12:24	448.5	448.5	448.5	448.5	3
12:23	448.5	448.5	448.5	448.5	5
12:22	449	449	449	449	2
12:21	449	449	449	449	14
12:20	451	451.5	451.5	451	2
12:19	450.5	450.5	450.5	450.5	0
12:18	450.5	451	451	450.5	9
12:17	451.5	451.5	451.5	451.5	0
12:16	451.5	451.5	451.5	451.5	0
12:15	451.5	451.5	451.5	451.5	5
12:14	453	453	453	453	0
12:13	453	453	453	453	1
12:12	451.5	451.5	451.5	451.5	6
12:11	453	452.5	453	452.5	30
12:10	450	450	450	450	0
12:09	450	450	450	450	4
12:08	450.5	450	450.5	450	8
12:07	449.5	448.5	449.5	448.5	6
12:06	448	448	448	448	0
12:05	448	448	448	448	5
12:04	447.5	448	448	447.5	3
12:03	447.5	447	447.5	447	5
12:02	448	448	448	448	0
12:01	448	448	448	448	7
12:00	448.5	448	449	448	16
11:59	447.5	447.5	447.5	447.5	0
11:58	447.5	447.5	447.5	447.5	0
11:57	447.5	447.5	447.5	447.5	11
11:56	446.5	446.5	446.5	446.5	4
11:55	446.5	446.5	446.5	446.5	16
11:54	449.5	447.5	449.5	447.5	22
11:53	448	448	448	448	0
11:52	448	448	448	448	19
11:51	448	448	448	448	0
11:50	448	448	448	448	0
11:49	448	448	448	447.5	35
11:48	448.5	448.5	448.5	448.5	13
11:47	449	449.5	449.5	448.5	59
11:46	451	451	451	451	0
11:45	451	452	452	451	3
11:44	451	452.5	452.5	451	14
11:43	451.5	451.5	451.5	451.5	0
11:42	451.5	451.5	451.5	451.5	1
11:41	451.5	452.5	452.5	451.5	49
11:40	451.5	451.5	451.5	451.5	0
11:39	451.5	451.5	451.5	451.5	4
11:38	452	452	452	452	13
11:37	453	453	453	453	6
11:36	453	454	454	453	94
11:35	453	453	453	453	0
11:34	453	453	453	453	0
11:33	453	453	453	453	0
11:32	453	453	453	453	0
11:31	453	453	453	453	0
11:30	453	453	453	453	0
11:29	453	453	453	453	0
11:28	453	453	453	453	0
11:27	453	453	453	453	0
11:26	453	453	453	453	0
11:25	453	453	453	453	18
11:24	454	454	454	454	0
11:23	454	454	454	454	41
11:22	456	456	456	456	3
11:21	456	456	456	456	14
11:20	457	457	457	457	11
11:19	456.5	456.5	456.5	456.5	0
11:18	456.5	456.5	456.5	456.5	0
11:17	456.5	456.5	456.5	456.5	14
11:16	458	458	458	458	0
11:15	458	458	458	458	0
11:14	458	458	458	458	14
11:13	460	460	460	460	0
11:12	460	460	460	460	4
11:11	460.5	460.5	460.5	460.5	0
11:10	460.5	460.5	460.5	460.5	4
11:09	461	461	461	461	13
11:08	461	461	461	461	30
11:07	461	461	461	461	0
11:06	461	461	461	461	0
11:05	461	461	461	461	57
11:04	459.5	459.5	459.5	459.5	0
11:03	459.5	459.5	459.5	459.5	26
11:02	458	458	458	458	0
11:01	458	458	458	458	0
11:00	458	458	458	458	22
10:59	455.5	455.5	455.5	455.5	0
10:58	455.5	455.5	455.5	455.5	15
10:57	455.5	455.5	455.5	455.5	22
10:56	457	457	457	457	5
10:55	457.5	457.5	457.5	457.5	0
10:54	457.5	457.5	457.5	457.5	6
10:53	458	458	458	458	0
10:52	458	458	458	458	21
10:51	459	459	459	459	2
10:50	459	459	459	459	14
10:49	459	459	459	459	0
10:48	459	459	459	459	0
10:47	459	459	459	459	0
10:46	459	459	459	459	0
10:45	459	459	459	459	0
10:44	459	459	459	459	0
10:43	459	459	459	459	0
10:42	459	459	459	459	0
10:41	459	459	459	459	5
10:40	458	458	458	458	0
10:39	458	458	458	458	0
10:38	458	458	458	458	17
10:37	458.5	458.5	458.5	458.5	0
10:36	458.5	458.5	458.5	458.5	0
10:35	458.5	458.5	458.5	458.5	0
10:34	458.5	458.5	458.5	458.5	0
10:33	458.5	458.5	458.5	458.5	0
10:32	458.5	458.5	458.5	458.5	15
10:31	456.5	456.5	456.5	456.5	0
10:30	456.5	456.5	456.5	456.5	50
10:29	460	460	460	460	0
10:28	460	460	460	460	0
10:27	460	460	460	460	0
10:26	460	460	460	460	0
10:25	460	460	460	460	0
10:24	460	460	460	460	0
10:23	460	460	460	460	0
10:22	460	459	460	459	19
10:21	459	459	459	459	7
10:20	458.5	458.5	458.5	458.5	9
10:19	458	458	458	458	0
10:18	458	458	458	458	73
10:17	455	455	455	455	0
10:16	455	455	455	455	0
10:15	455	455	455	455	0
10:14	455	455	455	455	58
10:13	458.5	458.5	458.5	458.5	0
10:12	458.5	459	459	458.5	30
10:11	457	457	457	457	0
10:10	457	459	459	457	50
10:09	460	460	460	460	6
10:08	459.5	459.5	459.5	459.5	9
10:07	460	460.5	460.5	460	14
10:06	461.5	461.5	461.5	461.5	124
10:05	460.5	460.5	460.5	460.5	0
10:04	460.5	460.5	460.5	460.5	0
10:03	460.5	460.5	460.5	460.5	0
10:02	460.5	460.5	460.5	460.5	0
10:01	460.5	460.5	460.5	460.5	0
10:00	460.5	460.5	460.5	460.5	0
09:59	460.5	460.5	460.5	460.5	0
09:58	460.5	460.5	460.5	460.5	0
09:57	460.5	460.5	460.5	460.5	0
09:56	460.5	460.5	460.5	460.5	0
09:55	460.5	460.5	460.5	460.5	0
09:54	460.5	460.5	460.5	460.5	0
09:53	460.5	460.5	460.5	460.5	0
09:52	460.5	460.5	460.5	460.5	0
09:51	460.5	460.5	460.5	460.5	0
09:50	460.5	460.5	460.5	460.5	0
09:49	460.5	460.5	460.5	460.5	34
09:48	464	464	464	464	0
09:47	464	464	464	464	62
09:46	462.5	462.5	462.5	462.5	0
09:45	462.5	462.5	462.5	462.5	0
09:44	462.5	462.5	462.5	462.5	0
09:43	462.5	462.5	462.5	462.5	0
09:42	462.5	462.5	462.5	462.5	0
09:41	462.5	462.5	462.5	462.5	0
09:40	462.5	462.5	462.5	462.5	0
09:39	462.5	462.5	462.5	462.5	0
09:38	462.5	462	462.5	462	34
09:37	463	463	463	463	0
09:36	463	463	463	463	0
09:35	463	463	463	463	70
09:34	461.5	461.5	461.5	461.5	0
09:33	461.5	461.5	461.5	461.5	0
09:32	461.5	461.5	461.5	461.5	0
09:31	461.5	461.5	461.5	461.5	0
09:30	461.5	462.5	462.5	461.5	60
09:29	466	466	466	466	0
09:28	466	466	466	466	0
09:27	466	466	466	466	0
09:26	466	466	466	465.5	17
09:25	465.5	463	465.5	463	39
09:24	463.5	462.5	463.5	462.5	26
09:23	464	464	464	464	0
09:22	464	461	464	461	19
09:21	461.5	462.5	462.5	461.5	15
09:20	463.5	464	464	463	44
09:19	465	465	465	465	0
09:18	465	465	465	465	59
09:17	464	464	464	464	0
09:16	464	464.5	464.5	464	88
09:15	465	465	465	465	0
09:14	465	464	465	464	35
09:13	464.5	462.5	464.5	462.5	42
09:12	461	460.5	461	460.5	37
09:11	462	462	462	462	0
09:10	462	462	462	462	33
09:09	458	458	458	458	0
09:08	458	458	458	458	16
09:07	457.5	457.5	457.5	457.5	62
09:06	458	456.5	458	456.5	52
09:05	457	464.5	464.5	457	92
09:04	464	464	464	464	86
09:03	465.5	465.5	465.5	465.5	0
09:02	465.5	466	467	463	78
09:01	466	461.5	466.5	461.5	88

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)