成交	286.00	昨收	280.50
漲跌	5.50	開盤	285.00
漲跌幅	1.96%	最高	300.50
買進	286.00	最低	282.50
賣出	286.50	單量	12
漲停價	308.50	總量	9755
跌停價	252.50	昨量	6643

委買價	委買量	委賣價	委賣量
286.00	80	286.50	4
285.50	85	287.00	13
285.00	153	287.50	100
284.50	82	288.00	7
284.00	68	288.50	10

時間	成交	開	高	低	量
13:30	286	286	286	286	516
13:29	288	288	288	288	0
13:28	288	288	288	288	0
13:27	288	288	288	288	0
13:26	288	288	288	288	0
13:25	288	286.5	288	286.5	51
13:24	286.5	287	287	286.5	59
13:23	287	287.5	287.5	287	11
13:22	287.5	287.5	288	287.5	39
13:21	287.5	287	288	287	27
13:20	287	287	287	286.5	18
13:19	287	287	287	287	5
13:18	287.5	287	287.5	286.5	26
13:17	287.5	287	287.5	287	10
13:16	287	287	287	286.5	17
13:15	286.5	286.5	287	286.5	7
13:14	287	287	287	286.5	4
13:13	286.5	287	287.5	286.5	9
13:12	287	286	288	286	59
13:11	285.5	286	286	285.5	33
13:10	285.5	286	286	285.5	44
13:09	286	286	286	286	7
13:08	286	286	286	286	16
13:07	286.5	286	286.5	286	4
13:06	286	286	286.5	286	7
13:05	286	286.5	286.5	286	18
13:04	286.5	286.5	287	286	32
13:03	286	286.5	286.5	286	8
13:02	286	286	286.5	286	15
13:01	286	287	287	286	56
13:00	287	287	287.5	287	7
12:59	287	287	287	287	3
12:58	287	287.5	287.5	287	6
12:57	287	287	287	287	2
12:56	287	287	287	287	1
12:55	287.5	287	287.5	287	10
12:54	286.5	286.5	287	286.5	9
12:53	286.5	286.5	286.5	286.5	10
12:52	286.5	286.5	286.5	286.5	7
12:51	286.5	286	286.5	286	21
12:50	286.5	286	286.5	286	5
12:49	286.5	286.5	286.5	286	14
12:48	286.5	286	286.5	286	3
12:47	286	286.5	287	286	18
12:46	287	287	287	286.5	39
12:45	287	287.5	287.5	287	3
12:44	287	287.5	287.5	287	10
12:43	287	287	287	287	4
12:42	287	287	287	287	3
12:41	287	287.5	287.5	287	8
12:40	287.5	287.5	287.5	287.5	3
12:39	287.5	288.5	289	287.5	26
12:38	288	288	288.5	288	8
12:37	287.5	287	288	287	17
12:36	287	287	287.5	287	3
12:35	287	287	287	287	2
12:34	287	287.5	287.5	287	7
12:33	287.5	287	287.5	287	10
12:32	287.5	288	288	287	26
12:31	288.5	287.5	288.5	287.5	18
12:30	287.5	287	288	287	18
12:29	287	287	287	287	3
12:28	286.5	287	287.5	286.5	26
12:27	286.5	286.5	286.5	286.5	15
12:26	286.5	286.5	287	286.5	7
12:25	286.5	286.5	286.5	286.5	4
12:24	286.5	287	287	286.5	5
12:23	286.5	286	287	286	20
12:22	286.5	286.5	286.5	286	39
12:21	286.5	287	287	286.5	18
12:20	287	287.5	287.5	287	14
12:19	287	287.5	287.5	287	22
12:18	287.5	287	287.5	287	10
12:17	287.5	287.5	287.5	287	30
12:16	287.5	288	288	287.5	6
12:15	287.5	287.5	288	287.5	9
12:14	287.5	287	287.5	287	21
12:13	287.5	287.5	287.5	287.5	35
12:12	287.5	287.5	287.5	287	28
12:11	287.5	288.5	288.5	287.5	59
12:10	288.5	288.5	288.5	288.5	12
12:09	288.5	289	289	288.5	13
12:08	289	288.5	289	288.5	18
12:07	288.5	289	289	288.5	21
12:06	289	289.5	289.5	289	24
12:05	290	290	290	290	12
12:04	290	291	291	290	23
12:03	290.5	291	291	290.5	14
12:02	291	291	291	291	4
12:01	291	291	291	290.5	10
12:00	291.5	290	291.5	290	17
11:59	290	290.5	290.5	290	3
11:58	290.5	290.5	290.5	290	13
11:57	290.5	290	290.5	290	11
11:56	290	290	290	289.5	16
11:55	290	290	290	289.5	87
11:54	290.5	290.5	290.5	290.5	28
11:53	290.5	291	291	290.5	48
11:52	291.5	291	291.5	291	7
11:51	291.5	291	291.5	291	3
11:50	291.5	291.5	291.5	291.5	11
11:49	291.5	291.5	291.5	291.5	4
11:48	291.5	292	292	291.5	45
11:47	292	291.5	292.5	291	48
11:46	291	291.5	291.5	290.5	62
11:45	291.5	292	292	290.5	94
11:44	292	292.5	292.5	292	34
11:43	292.5	293.5	293.5	292.5	33
11:42	294.5	294.5	294.5	294.5	0
11:41	294.5	293.5	294.5	293.5	61
11:40	293.5	293	293.5	293	4
11:39	293	293.5	294	293	14
11:38	293.5	293	293.5	293	20
11:37	293	293.5	293.5	293	12
11:36	293.5	293.5	294	293.5	14
11:35	294	293.5	294	293.5	6
11:34	294	293.5	294	293.5	7
11:33	294	294	294	294	3
11:32	294	294	294	293.5	51
11:31	294.5	295	295	294.5	12
11:30	294.5	294.5	294.5	294	7
11:29	294.5	294.5	294.5	294.5	6
11:28	295	294	295	294	3
11:27	294.5	295	295	294.5	3
11:26	294.5	294.5	294.5	294.5	6
11:25	294.5	295	295.5	294.5	16
11:24	295	296	296	295	26
11:23	296	296	296	296	4
11:22	296.5	296.5	296.5	296.5	1
11:21	296.5	296.5	296.5	296.5	0
11:20	296.5	296.5	296.5	296.5	4
11:19	296	296.5	296.5	296	5
11:18	296.5	296.5	296.5	296.5	11
11:17	296.5	296	297	296	42
11:16	295.5	295.5	295.5	295	18
11:15	295.5	295	295.5	295	10
11:14	295	295.5	295.5	295	46
11:13	296	296	296	296	4
11:12	296	296	296	296	1
11:11	296	295.5	296	295.5	10
11:10	295.5	295.5	295.5	295.5	5
11:09	296	296	296	296	0
11:08	296	296	296	296	2
11:07	296	296	296	296	2
11:06	295.5	295	296	295	51
11:05	295	294.5	295	294.5	8
11:04	294.5	294.5	294.5	294.5	14
11:03	295	295	295	295	0
11:02	295	295	295	295	5
11:01	295	294.5	295	294	40
11:00	294	294	294	294	16
10:59	294	295	295	294	28
10:58	295	296	296	295	22
10:57	296	296	296	296	2
10:56	296	296	296	296	35
10:55	296.5	296.5	296.5	296.5	21
10:54	296	296	296	296	0
10:53	296	296	296	296	0
10:52	296	296	296	296	0
10:51	296	296	296	296	8
10:50	296.5	296.5	296.5	296.5	10
10:49	296	296	296	296	12
10:48	296	296.5	296.5	295.5	41
10:47	297	296.5	297	296.5	35
10:46	297	297	297	297	0
10:45	297	297	297	297	8
10:44	298	298	298	298	4
10:43	298	298	298	298	19
10:42	298.5	298.5	298.5	298.5	84
10:41	296	296.5	297	296	14
10:40	296.5	296.5	296.5	296.5	21
10:39	297	297	297	297	18
10:38	297.5	297.5	297.5	297.5	5
10:37	297.5	297	297.5	297	15
10:36	297	297	297	297	29
10:35	297.5	297.5	297.5	297.5	0
10:34	297.5	297.5	297.5	297.5	19
10:33	298	298	298	298	0
10:32	298	298	298	298	21
10:31	299	299	299	299	14
10:30	299	298.5	299	298.5	41
10:29	298.5	297.5	298.5	297.5	14
10:28	297.5	297	297.5	297	32
10:27	297.5	298	298	297.5	39
10:26	298	298	298	298	18
10:25	298	297.5	298	297.5	46
10:24	297.5	297.5	297.5	296.5	49
10:23	299	300	300	299	113
10:22	300	299	300	299	432
10:21	297.5	298	298.5	297	202
10:20	297.5	296.5	297.5	296.5	49
10:19	296	296.5	296.5	296	16
10:18	296	296.5	296.5	296	19
10:17	297	297.5	297.5	297	43
10:16	297.5	297	298	297	202
10:15	296	296	296	296	58
10:14	296.5	295	297	295	141
10:13	295.5	295.5	295.5	295.5	0
10:12	295.5	295.5	295.5	295.5	15
10:11	295.5	295.5	295.5	294.5	79
10:10	295	296	296	295	26
10:09	296	296	296	295.5	43
10:08	296	294.5	296	294.5	354
10:07	293.5	292	293.5	292	75
10:06	292	292	292	292	0
10:05	292	292	292	292	7
10:04	292.5	292.5	292.5	292.5	16
10:03	292	292	292	292	25
10:02	293	293	293	293	0
10:01	293	293	293	293	24
10:00	293	293.5	293.5	293	3
09:59	293.5	293	293.5	293	25
09:58	294	293.5	294	293	167
09:57	293.5	292	293.5	292	34
09:56	292	292.5	293	292	33
09:55	292.5	292	292.5	292	166
09:54	294	294	294	294	42
09:53	294	294	294	294	10
09:52	294	294.5	294.5	294	46
09:51	294.5	291.5	294.5	290.5	169
09:50	291.5	292.5	292.5	291.5	12
09:49	293	290.5	293.5	290.5	151
09:48	290.5	290.5	290.5	290.5	83
09:47	289	289	289	289	15
09:46	290	290	290	290	29
09:45	291	291	291	291	21
09:44	291	291	291	291	1
09:43	291	292	292	291	39
09:42	292.5	293	293	292.5	52
09:41	293	292.5	293	292.5	53
09:40	292.5	291.5	292.5	291.5	42
09:39	292.5	293	293.5	292.5	229
09:38	291.5	291.5	291.5	291.5	165
09:37	289	288.5	289	288.5	34
09:36	289	289	289	289	32
09:35	289	289	289	289	0
09:34	289	289.5	289.5	289	26
09:33	288.5	288.5	288.5	288.5	65
09:32	289.5	289.5	290	289.5	28
09:31	290	290	290	289.5	53
09:30	290	291	291.5	290	54
09:29	291.5	288	291.5	288	304
09:28	287	287	287	287	39
09:27	287.5	286.5	287.5	286.5	63
09:26	286.5	285	286.5	285	41
09:25	285	283.5	285	283	83
09:24	283	286	286	283	56
09:23	285.5	284.5	285.5	284	33
09:22	284	285.5	285.5	284	31
09:21	285	284	285	283.5	55
09:20	283.5	283.5	284	283.5	27
09:19	284	284	284	284	41
09:18	284	284.5	284.5	283	76
09:17	284.5	285.5	285.5	284	57
09:16	285	286.5	287	285	76
09:15	289	288	289.5	288	50
09:14	287.5	288	288	287.5	11
09:13	287.5	288.5	288.5	287.5	33
09:12	289	289.5	289.5	289	54
09:11	289.5	290	291	289.5	155
09:10	290	288.5	290	288.5	89
09:09	288	289	289	288	34
09:08	288	287.5	288	287.5	35
09:07	288	289.5	290	287.5	73
09:06	289.5	286.5	290	286.5	100
09:05	286	286	286	286	32
09:04	287	288.5	289	287	104
09:03	288.5	287	289.5	287	154
09:02	287	285	287	285	111
09:01	285	285	286	284.5	214

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)