成交	430.00	昨收	435.00
漲跌	-5.00	開盤	430.00
漲跌幅	-1.15%	最高	430.00
買進	429.00	最低	430.00
賣出	429.50	單量	24
漲停價	478.50	總量	24
跌停價	391.50	昨量	2913

委買價	委買量	委賣價	委賣量
429.00	5	429.50	4
428.50	2	430.00	27
428.00	5	430.50	1
427.50	2	432.00	7
427.00	4	433.50	2

時間	成交	開	高	低	量
13:30	424	424	424	424	236
13:29	424	424	424	424	0
13:28	424	424	424	424	0
13:27	424	424	424	424	0
13:26	424	424	424	424	0
13:25	424	424	424	424	0
13:24	424	424	424	424	0
13:23	424	424	424	424	0
13:22	424	424	424	424	0
13:21	424	424	424	424	42
13:20	423.5	423.5	423.5	423.5	0
13:19	423.5	423.5	423.5	423.5	0
13:18	423.5	423.5	423.5	423.5	0
13:17	423.5	423.5	423.5	423.5	0
13:16	423.5	423.5	423.5	423.5	33
13:15	422.5	422.5	422.5	422.5	0
13:14	422.5	422.5	422.5	422.5	0
13:13	422.5	422.5	422.5	422.5	0
13:12	422.5	422.5	422.5	422.5	0
13:11	422.5	422.5	422.5	422.5	42
13:10	422.5	422.5	422.5	422.5	0
13:09	422.5	422.5	422.5	422.5	0
13:08	422.5	422.5	422.5	422.5	0
13:07	422.5	422.5	422.5	422.5	0
13:06	422.5	422.5	422.5	422.5	35
13:05	424.5	424.5	424.5	424.5	0
13:04	424.5	424.5	424.5	424.5	0
13:03	424.5	424.5	424.5	424.5	0
13:02	424.5	424.5	424.5	424.5	0
13:01	424.5	424.5	424.5	424.5	21
13:00	425	425	425	425	0
12:59	425	425	425	425	0
12:58	425	425	425	425	0
12:57	425	425	425	425	0
12:56	425	425	425	425	42
12:55	423	423	423	423	0
12:54	423	423	423	423	0
12:53	423	423	423	423	0
12:52	423	423	423	423	0
12:51	423	423	423	423	34
12:50	422.5	422.5	422.5	422.5	0
12:49	422.5	422.5	422.5	422.5	0
12:48	422.5	422.5	422.5	422.5	0
12:47	422.5	422.5	422.5	422.5	0
12:46	422.5	422.5	422.5	422.5	22
12:45	421	421	421	421	0
12:44	421	421	421	421	0
12:43	421	421	421	421	0
12:42	421	421	421	421	0
12:41	421	421	421	421	22
12:40	421	421	421	421	0
12:39	421	421	421	421	0
12:38	421	421	421	421	0
12:37	421	421	421	421	0
12:36	421	421	421	421	26
12:35	420	420	420	420	0
12:34	420	420	420	420	0
12:33	420	420	420	420	0
12:32	420	420	420	420	0
12:31	420	420	420	420	18
12:30	420	420	420	420	0
12:29	420	420	420	420	0
12:28	420	420	420	420	0
12:27	420	420	420	420	0
12:26	420	420	420	420	24
12:25	420	420	420	420	0
12:24	420	420	420	420	0
12:23	420	420	420	420	0
12:22	420	420	420	420	0
12:21	420	420	420	420	21
12:20	420	420	420	420	0
12:19	420	420	420	420	0
12:18	420	420	420	420	0
12:17	420	420	420	420	0
12:16	420	420	420	420	19
12:15	419.5	419.5	419.5	419.5	0
12:14	419.5	419.5	419.5	419.5	0
12:13	419.5	419.5	419.5	419.5	0
12:12	419.5	419.5	419.5	419.5	0
12:11	419.5	419.5	419.5	419.5	24
12:10	418.5	418.5	418.5	418.5	0
12:09	418.5	418.5	418.5	418.5	0
12:08	418.5	418.5	418.5	418.5	0
12:07	418.5	418.5	418.5	418.5	0
12:06	418.5	418.5	418.5	418.5	25
12:05	424	424	424	424	0
12:04	424	424	424	424	0
12:03	424	424	424	424	0
12:02	424	424	424	424	0
12:01	424	424	424	424	22
12:00	425.5	425.5	425.5	425.5	0
11:59	425.5	425.5	425.5	425.5	0
11:58	425.5	425.5	425.5	425.5	0
11:57	425.5	425.5	425.5	425.5	0
11:56	425.5	425.5	425.5	425.5	26
11:55	426	426	426	426	0
11:54	426	426	426	426	0
11:53	426	426	426	426	0
11:52	426	426	426	426	0
11:51	426	426	426	426	28
11:50	425.5	425.5	425.5	425.5	0
11:49	425.5	425.5	425.5	425.5	0
11:48	425.5	425.5	425.5	425.5	0
11:47	425.5	425.5	425.5	425.5	0
11:46	425.5	425.5	425.5	425.5	30
11:45	426	426	426	426	0
11:44	426	426	426	426	0
11:43	426	426	426	426	0
11:42	426	426	426	426	0
11:41	426	426	426	426	33
11:40	425.5	425.5	425.5	425.5	0
11:39	425.5	425.5	425.5	425.5	0
11:38	425.5	425.5	425.5	425.5	0
11:37	425.5	425.5	425.5	425.5	0
11:36	425.5	425.5	425.5	425.5	41
11:35	424.5	424.5	424.5	424.5	0
11:34	424.5	424.5	424.5	424.5	0
11:33	424.5	424.5	424.5	424.5	0
11:32	424.5	424.5	424.5	424.5	0
11:31	424.5	424.5	424.5	424.5	31
11:30	420.5	420.5	420.5	420.5	0
11:29	420.5	420.5	420.5	420.5	0
11:28	420.5	420.5	420.5	420.5	0
11:27	420.5	420.5	420.5	420.5	0
11:26	420.5	420.5	420.5	420.5	25
11:25	418	418	418	418	0
11:24	418	418	418	418	0
11:23	418	418	418	418	0
11:22	418	418	418	418	0
11:21	418	418	418	418	40
11:20	416	416	416	416	0
11:19	416	416	416	416	0
11:18	416	416	416	416	0
11:17	416	416	416	416	0
11:16	416	416	416	416	67
11:15	416.5	416.5	416.5	416.5	0
11:14	416.5	416.5	416.5	416.5	0
11:13	416.5	416.5	416.5	416.5	0
11:12	416.5	416.5	416.5	416.5	0
11:11	416.5	416.5	416.5	416.5	24
11:10	416.5	416.5	416.5	416.5	0
11:09	416.5	416.5	416.5	416.5	0
11:08	416.5	416.5	416.5	416.5	0
11:07	416.5	416.5	416.5	416.5	0
11:06	416.5	416.5	416.5	416.5	28
11:05	415.5	415.5	415.5	415.5	0
11:04	415.5	415.5	415.5	415.5	0
11:03	415.5	415.5	415.5	415.5	0
11:02	415.5	415.5	415.5	415.5	0
11:01	415.5	415.5	415.5	415.5	67
11:00	415	415	415	415	0
10:59	415	415	415	415	0
10:58	415	415	415	415	0
10:57	415	415	415	415	0
10:56	415	415	415	415	75
10:55	415	415	415	415	0
10:54	415	415	415	415	0
10:53	415	415	415	415	0
10:52	415	415	415	415	0
10:51	415	415	415	415	121
10:50	413	413	413	413	0
10:49	413	413	413	413	0
10:48	413	413	413	413	0
10:47	413	413	413	413	0
10:46	413	413	413	413	97
10:45	419.5	419.5	419.5	419.5	0
10:44	419.5	419.5	419.5	419.5	0
10:43	419.5	419.5	419.5	419.5	0
10:42	419.5	419.5	419.5	419.5	0
10:41	419.5	419.5	419.5	419.5	67
10:40	422	422	422	422	0
10:39	422	422	422	422	0
10:38	422	422	422	422	0
10:37	422	422	422	422	0
10:36	422	422	422	422	37
10:35	424.5	424.5	424.5	424.5	0
10:34	424.5	424.5	424.5	424.5	0
10:33	424.5	424.5	424.5	424.5	0
10:32	424.5	424.5	424.5	424.5	0
10:31	424.5	424.5	424.5	424.5	31
10:30	425	425	425	425	0
10:29	425	425	425	425	0
10:28	425	425	425	425	0
10:27	425	425	425	425	0
10:26	425	425	425	425	47
10:25	425	425	425	425	0
10:24	425	425	425	425	0
10:23	425	425	425	425	0
10:22	425	425	425	425	0
10:21	425	425	425	425	25
10:20	425.5	425.5	425.5	425.5	0
10:19	425.5	425.5	425.5	425.5	0
10:18	425.5	425.5	425.5	425.5	0
10:17	425.5	425.5	425.5	425.5	0
10:16	425.5	425.5	425.5	425.5	29
10:15	425	425	425	425	0
10:14	425	425	425	425	0
10:13	425	425	425	425	0
10:12	425	425	425	425	0
10:11	425	425	425	425	68
10:10	426	426	426	426	0
10:09	426	426	426	426	0
10:08	426	426	426	426	0
10:07	426	426	426	426	0
10:06	426	426	426	426	55
10:05	425	425	425	425	0
10:04	425	425	425	425	0
10:03	425	425	425	425	0
10:02	425	425	425	425	0
10:01	425	425	425	425	135
10:00	427.5	427.5	427.5	427.5	0
09:59	427.5	427.5	427.5	427.5	0
09:58	427.5	427.5	427.5	427.5	0
09:57	427.5	427.5	427.5	427.5	0
09:56	427.5	427.5	427.5	427.5	151
09:55	432	432	432	432	0
09:54	432	432	432	432	0
09:53	432	432	432	432	0
09:52	432	432	432	432	0
09:51	432	432	432	432	52
09:50	433	433	433	433	0
09:49	433	433	433	433	0
09:48	433	433	433	433	0
09:47	433	433	433	433	0
09:46	433	433	433	433	41
09:45	433	433	433	433	0
09:44	433	433	433	433	0
09:43	433	433	433	433	0
09:42	433	433	433	433	0
09:41	433	433	433	433	58
09:40	428.5	428.5	428.5	428.5	0
09:39	428.5	428.5	428.5	428.5	0
09:38	428.5	428.5	428.5	428.5	0
09:37	428.5	428.5	428.5	428.5	0
09:36	428.5	428.5	428.5	428.5	165
09:35	428	428	428	428	0
09:34	428	428	428	428	0
09:33	428	428	428	428	0
09:32	428	428	428	428	0
09:31	428	428	428	428	165
09:30	429.5	429.5	429.5	429.5	0
09:29	429.5	429.5	429.5	429.5	0
09:28	429.5	429.5	429.5	429.5	0
09:27	429.5	429.5	429.5	429.5	0
09:26	429.5	429.5	429.5	429.5	170
09:25	437.5	437.5	437.5	437.5	0
09:24	437.5	437.5	437.5	437.5	0
09:23	437.5	437.5	437.5	437.5	0
09:22	437.5	437.5	437.5	437.5	0
09:21	437.5	437.5	437.5	437.5	95
09:20	438	438	438	438	0
09:19	438	438	438	438	0
09:18	438	438	438	438	0
09:17	438	438	438	438	0
09:16	438	438	438	438	136
09:15	438	438	438	438	0
09:14	438	438	438	438	0
09:13	438	438	438	438	0
09:12	438	438	438	438	0
09:11	438	438	438	438	65
09:10	440	440	440	440	0
09:09	440	440	440	440	0
09:08	440	440	440	440	0
09:07	440	440	440	440	0
09:06	440	440	440	440	27
09:05	450	450	450	450	0
09:04	450	450	450	450	0
09:03	450	450	450	450	0
09:02	450	450	450	450	0
09:01	450	450	450	450	65

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)