| 成交 |
393.00 |
昨收 |
392.50 |
| 漲跌 |
0.50 |
開盤 |
395.50 |
| 漲跌幅 |
0.13% |
最高 |
400.50 |
| 買進 |
393.00 |
最低 |
389.50 |
| 賣出 |
394.50 |
單量 |
7 |
| 漲停價 |
431.50 |
總量 |
1884 |
| 跌停價 |
353.50 |
昨量 |
1717 |
53.93% 內盤(995)(850)外盤 46.07%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 393.00 |
97 |
394.50 |
5 |
| 392.50 |
36 |
395.00 |
7 |
| 392.00 |
25 |
395.50 |
5 |
| 391.50 |
8 |
396.00 |
9 |
| 391.00 |
16 |
396.50 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 393 | 393 | 393 | 393 | 248 |
| 13:29 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 13:28 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 13:27 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 13:26 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 13:25 | 394.5 | 394 | 394.5 | 394 | 9 |
| 13:24 | 394 | 394.5 | 394.5 | 394 | 12 |
| 13:23 | 394.5 | 394 | 394.5 | 394 | 11 |
| 13:22 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 13:21 | 394.5 | 394.5 | 394.5 | 394 | 6 |
| 13:20 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 13:19 | 394.5 | 394.5 | 394.5 | 394.5 | 3 |
| 13:18 | 394 | 393.5 | 394 | 393.5 | 25 |
| 13:17 | 393.5 | 393 | 393.5 | 393 | 7 |
| 13:16 | 393.5 | 393 | 393.5 | 393 | 2 |
| 13:15 | 393 | 393 | 393 | 393 | 1 |
| 13:14 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 13:13 | 393.5 | 393 | 393.5 | 393 | 5 |
| 13:12 | 393 | 393 | 393 | 393 | 5 |
| 13:11 | 393 | 392.5 | 393 | 392.5 | 35 |
| 13:10 | 393 | 393 | 393.5 | 393 | 8 |
| 13:09 | 393.5 | 393 | 393.5 | 393 | 6 |
| 13:08 | 393 | 393 | 393 | 393 | 7 |
| 13:07 | 393 | 393 | 393 | 393 | 2 |
| 13:06 | 393 | 393 | 393 | 393 | 1 |
| 13:05 | 393 | 393 | 393 | 393 | 6 |
| 13:04 | 393 | 393.5 | 393.5 | 393 | 6 |
| 13:03 | 393.5 | 394 | 394 | 393.5 | 10 |
| 13:02 | 394 | 394 | 394 | 394 | 1 |
| 13:01 | 394 | 394 | 394 | 394 | 4 |
| 13:00 | 394 | 394 | 394 | 394 | 1 |
| 12:59 | 394 | 394 | 394 | 394 | 0 |
| 12:58 | 394 | 394 | 394 | 394 | 1 |
| 12:57 | 394 | 393.5 | 394 | 393.5 | 4 |
| 12:56 | 394 | 394 | 394 | 394 | 1 |
| 12:55 | 394 | 394 | 394 | 394 | 0 |
| 12:54 | 394 | 394 | 394 | 394 | 0 |
| 12:53 | 394 | 394 | 394 | 394 | 1 |
| 12:52 | 394 | 394 | 394 | 394 | 2 |
| 12:51 | 393.5 | 393.5 | 393.5 | 393.5 | 16 |
| 12:50 | 393 | 393 | 393 | 393 | 0 |
| 12:49 | 393 | 393 | 393 | 393 | 0 |
| 12:48 | 393 | 393 | 393 | 393 | 3 |
| 12:47 | 393 | 393 | 393 | 393 | 1 |
| 12:46 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:45 | 393.5 | 393 | 393.5 | 393 | 6 |
| 12:44 | 393 | 393.5 | 393.5 | 393 | 12 |
| 12:43 | 393.5 | 393.5 | 393.5 | 393.5 | 6 |
| 12:42 | 393.5 | 393 | 393.5 | 393 | 3 |
| 12:41 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 12:40 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:39 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:38 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:37 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 12:36 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:35 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:34 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:33 | 393.5 | 393 | 393.5 | 393 | 15 |
| 12:32 | 393 | 393 | 393 | 393 | 51 |
| 12:31 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 12:30 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:29 | 393.5 | 393.5 | 393.5 | 393.5 | 3 |
| 12:28 | 393.5 | 393.5 | 393.5 | 393.5 | 10 |
| 12:27 | 393.5 | 393.5 | 393.5 | 393.5 | 4 |
| 12:26 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 12:25 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 12:24 | 393.5 | 393.5 | 393.5 | 393.5 | 4 |
| 12:23 | 393 | 393 | 393 | 393 | 0 |
| 12:22 | 393 | 393 | 393 | 393 | 0 |
| 12:21 | 393 | 393 | 393 | 393 | 0 |
| 12:20 | 393 | 393 | 393 | 393 | 0 |
| 12:19 | 393 | 393 | 393 | 393 | 9 |
| 12:18 | 393.5 | 393 | 393.5 | 393 | 12 |
| 12:17 | 392.5 | 392.5 | 392.5 | 391.5 | 30 |
| 12:16 | 393 | 393 | 393 | 393 | 7 |
| 12:15 | 392.5 | 393 | 393 | 392 | 25 |
| 12:14 | 392.5 | 392.5 | 393 | 392.5 | 30 |
| 12:13 | 392.5 | 392.5 | 392.5 | 392.5 | 2 |
| 12:12 | 392 | 392.5 | 392.5 | 392 | 2 |
| 12:11 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
| 12:10 | 392.5 | 392.5 | 392.5 | 392.5 | 1 |
| 12:09 | 392.5 | 392.5 | 392.5 | 392.5 | 1 |
| 12:08 | 392.5 | 392.5 | 392.5 | 392.5 | 1 |
| 12:07 | 392 | 392 | 392 | 392 | 0 |
| 12:06 | 392 | 392.5 | 392.5 | 392 | 3 |
| 12:05 | 392 | 392 | 392 | 392 | 0 |
| 12:04 | 392 | 392 | 392 | 392 | 0 |
| 12:03 | 392 | 392 | 392 | 392 | 0 |
| 12:02 | 392 | 392 | 392 | 392 | 0 |
| 12:01 | 392 | 392 | 392 | 392 | 0 |
| 12:00 | 392 | 393 | 393 | 392 | 7 |
| 11:59 | 392.5 | 392.5 | 392.5 | 392.5 | 1 |
| 11:58 | 393 | 393 | 393 | 393 | 4 |
| 11:57 | 392 | 392.5 | 392.5 | 392 | 2 |
| 11:56 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
| 11:55 | 392.5 | 392.5 | 392.5 | 392.5 | 2 |
| 11:54 | 392 | 392.5 | 392.5 | 392 | 14 |
| 11:53 | 392 | 392.5 | 392.5 | 392 | 5 |
| 11:52 | 392.5 | 392.5 | 392.5 | 392.5 | 0 |
| 11:51 | 392.5 | 392.5 | 392.5 | 392.5 | 1 |
| 11:50 | 392.5 | 392.5 | 392.5 | 392.5 | 1 |
| 11:49 | 392.5 | 392.5 | 392.5 | 392.5 | 1 |
| 11:48 | 392 | 392.5 | 392.5 | 392 | 2 |
| 11:47 | 392 | 392 | 392.5 | 392 | 8 |
| 11:46 | 392 | 392 | 392 | 392 | 0 |
| 11:45 | 392 | 392 | 392 | 392 | 0 |
| 11:44 | 392 | 392 | 392 | 392 | 0 |
| 11:43 | 392 | 392 | 392 | 392 | 0 |
| 11:42 | 392 | 392 | 392 | 392 | 0 |
| 11:41 | 392 | 392.5 | 392.5 | 392 | 11 |
| 11:40 | 393 | 393.5 | 393.5 | 393 | 10 |
| 11:39 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 11:38 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
| 11:37 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 11:36 | 393 | 393 | 393 | 393 | 0 |
| 11:35 | 393 | 393.5 | 393.5 | 393 | 2 |
| 11:34 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 11:33 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 11:32 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 11:31 | 393.5 | 393 | 393.5 | 392.5 | 4 |
| 11:30 | 393 | 393 | 393 | 393 | 3 |
| 11:29 | 393 | 393 | 393 | 393 | 1 |
| 11:28 | 392.5 | 393 | 393 | 392.5 | 2 |
| 11:27 | 393 | 393 | 393 | 393 | 3 |
| 11:26 | 393 | 392.5 | 393 | 392.5 | 8 |
| 11:25 | 393 | 393 | 393 | 393 | 7 |
| 11:24 | 393 | 393.5 | 393.5 | 393 | 4 |
| 11:23 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 11:22 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 11:21 | 393.5 | 393.5 | 393.5 | 393.5 | 6 |
| 11:20 | 394 | 394 | 394 | 394 | 1 |
| 11:19 | 394 | 394 | 394 | 394 | 1 |
| 11:18 | 393.5 | 394 | 394 | 393.5 | 3 |
| 11:17 | 394 | 394.5 | 395 | 393.5 | 57 |
| 11:16 | 394 | 394 | 394 | 394 | 1 |
| 11:15 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 11:14 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 11:13 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 11:12 | 394 | 394 | 394 | 394 | 1 |
| 11:11 | 394 | 393.5 | 394 | 393.5 | 9 |
| 11:10 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
| 11:09 | 393 | 393 | 393 | 393 | 2 |
| 11:08 | 393 | 393 | 393.5 | 393 | 4 |
| 11:07 | 393 | 393 | 393 | 393 | 0 |
| 11:06 | 393 | 393.5 | 393.5 | 393 | 5 |
| 11:05 | 393 | 393 | 393 | 393 | 0 |
| 11:04 | 393 | 393 | 393 | 393 | 1 |
| 11:03 | 393 | 393 | 393 | 393 | 2 |
| 11:02 | 393.5 | 393.5 | 393.5 | 393 | 4 |
| 11:01 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 11:00 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 10:59 | 393 | 393 | 393 | 393 | 0 |
| 10:58 | 393 | 393 | 393 | 393 | 0 |
| 10:57 | 393 | 393 | 393 | 393 | 1 |
| 10:56 | 393 | 393 | 393 | 393 | 0 |
| 10:55 | 393 | 393 | 393 | 393 | 2 |
| 10:54 | 393.5 | 394.5 | 394.5 | 393.5 | 15 |
| 10:53 | 394 | 394 | 394 | 394 | 1 |
| 10:52 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 10:51 | 394.5 | 394.5 | 394.5 | 394.5 | 0 |
| 10:50 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 10:49 | 394 | 394.5 | 394.5 | 394 | 3 |
| 10:48 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 10:47 | 394 | 394 | 394 | 394 | 0 |
| 10:46 | 394 | 394.5 | 394.5 | 394 | 6 |
| 10:45 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 10:44 | 394.5 | 394 | 394.5 | 394 | 2 |
| 10:43 | 394 | 394 | 394 | 394 | 1 |
| 10:42 | 394.5 | 394 | 394.5 | 394 | 2 |
| 10:41 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 10:40 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 10:39 | 394 | 394 | 394 | 394 | 0 |
| 10:38 | 394 | 394 | 394 | 394 | 0 |
| 10:37 | 394 | 394 | 394 | 394 | 0 |
| 10:36 | 394 | 394 | 394 | 394 | 0 |
| 10:35 | 394 | 394.5 | 395 | 394 | 8 |
| 10:34 | 394.5 | 394.5 | 395 | 394.5 | 5 |
| 10:33 | 394.5 | 394.5 | 394.5 | 394.5 | 2 |
| 10:32 | 394.5 | 394.5 | 394.5 | 394.5 | 1 |
| 10:31 | 395 | 395 | 395 | 395 | 0 |
| 10:30 | 395 | 395 | 395 | 395 | 7 |
| 10:29 | 395 | 395 | 395 | 395 | 1 |
| 10:28 | 395.5 | 395.5 | 395.5 | 395.5 | 1 |
| 10:27 | 395 | 395 | 395 | 395 | 1 |
| 10:26 | 395 | 395 | 395 | 395 | 0 |
| 10:25 | 395 | 396 | 396 | 395 | 12 |
| 10:24 | 396.5 | 395 | 396.5 | 395 | 16 |
| 10:23 | 394.5 | 395.5 | 395.5 | 394.5 | 22 |
| 10:22 | 395.5 | 394 | 395.5 | 394 | 41 |
| 10:21 | 394.5 | 394 | 394.5 | 394 | 2 |
| 10:20 | 394 | 394 | 394 | 394 | 1 |
| 10:19 | 394 | 394.5 | 394.5 | 394 | 5 |
| 10:18 | 394.5 | 394.5 | 394.5 | 394 | 11 |
| 10:17 | 394.5 | 395 | 395 | 394.5 | 4 |
| 10:16 | 394.5 | 393.5 | 394.5 | 393.5 | 19 |
| 10:15 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 10:14 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 10:13 | 393.5 | 393.5 | 393.5 | 393 | 3 |
| 10:12 | 393 | 393.5 | 393.5 | 393 | 3 |
| 10:11 | 393.5 | 393 | 393.5 | 393 | 2 |
| 10:10 | 393.5 | 393 | 393.5 | 393 | 2 |
| 10:09 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
| 10:08 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 10:07 | 393 | 393 | 393 | 393 | 19 |
| 10:06 | 392 | 392 | 392 | 392 | 0 |
| 10:05 | 392 | 392 | 392 | 392 | 0 |
| 10:04 | 392 | 392 | 392 | 391.5 | 14 |
| 10:03 | 392 | 392 | 392.5 | 392 | 10 |
| 10:02 | 392.5 | 393 | 393 | 392.5 | 7 |
| 10:01 | 393.5 | 393.5 | 393.5 | 393.5 | 3 |
| 10:00 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 09:59 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
| 09:58 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 09:57 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
| 09:56 | 393.5 | 393.5 | 393.5 | 393.5 | 1 |
| 09:55 | 393.5 | 393.5 | 393.5 | 393.5 | 14 |
| 09:54 | 393 | 393 | 393 | 392.5 | 18 |
| 09:53 | 392.5 | 392.5 | 392.5 | 392.5 | 3 |
| 09:52 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 09:51 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 09:50 | 393.5 | 394 | 394 | 393.5 | 17 |
| 09:49 | 393.5 | 393.5 | 393.5 | 393.5 | 6 |
| 09:48 | 393.5 | 393.5 | 393.5 | 393.5 | 3 |
| 09:47 | 394 | 394 | 394 | 394 | 1 |
| 09:46 | 394 | 394 | 394 | 394 | 0 |
| 09:45 | 394 | 394 | 394 | 394 | 1 |
| 09:44 | 394 | 393.5 | 394 | 393.5 | 5 |
| 09:43 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
| 09:42 | 393.5 | 393.5 | 393.5 | 393.5 | 0 |
| 09:41 | 393.5 | 393.5 | 393.5 | 393.5 | 6 |
| 09:40 | 393.5 | 393.5 | 393.5 | 393.5 | 2 |
| 09:39 | 394 | 394 | 394 | 394 | 0 |
| 09:38 | 394 | 394 | 394 | 394 | 2 |
| 09:37 | 394 | 394 | 394 | 394 | 9 |
| 09:36 | 393 | 393 | 393 | 393 | 7 |
| 09:35 | 393 | 393 | 393 | 393 | 2 |
| 09:34 | 393 | 393 | 393 | 393 | 2 |
| 09:33 | 393.5 | 393.5 | 393.5 | 393.5 | 4 |
| 09:32 | 394 | 394 | 394 | 394 | 2 |
| 09:31 | 393 | 393 | 393 | 393 | 8 |
| 09:30 | 393 | 393 | 393 | 392.5 | 13 |
| 09:29 | 393 | 393 | 393 | 393 | 1 |
| 09:28 | 392 | 391.5 | 392 | 391.5 | 5 |
| 09:27 | 391 | 391.5 | 391.5 | 391 | 3 |
| 09:26 | 391 | 390 | 391 | 389.5 | 35 |
| 09:25 | 390 | 390 | 390 | 390 | 8 |
| 09:24 | 390 | 390 | 390.5 | 390 | 11 |
| 09:23 | 390 | 390.5 | 390.5 | 390 | 9 |
| 09:22 | 390 | 391 | 391 | 389.5 | 60 |
| 09:21 | 390.5 | 391 | 391.5 | 390.5 | 23 |
| 09:20 | 391 | 393 | 393 | 390.5 | 42 |
| 09:19 | 393 | 392 | 393 | 391.5 | 22 |
| 09:18 | 392 | 392 | 392 | 392 | 1 |
| 09:17 | 391.5 | 392 | 392 | 391.5 | 7 |
| 09:16 | 391 | 393 | 393 | 390.5 | 34 |
| 09:15 | 393 | 394 | 394.5 | 393 | 17 |
| 09:14 | 393.5 | 394.5 | 394.5 | 393.5 | 23 |
| 09:13 | 395 | 395.5 | 395.5 | 395 | 18 |
| 09:12 | 396 | 398 | 398 | 396 | 13 |
| 09:11 | 399.5 | 398.5 | 399.5 | 398.5 | 6 |
| 09:10 | 398 | 397.5 | 398 | 396.5 | 34 |
| 09:09 | 397.5 | 400.5 | 400.5 | 397.5 | 19 |
| 09:08 | 400.5 | 399.5 | 400.5 | 399.5 | 19 |
| 09:07 | 399 | 398.5 | 399 | 398 | 22 |
| 09:06 | 398.5 | 399 | 399.5 | 398.5 | 16 |
| 09:05 | 399 | 398.5 | 399 | 398 | 15 |
| 09:04 | 397 | 397 | 398 | 396 | 16 |
| 09:03 | 396 | 397 | 398 | 396 | 26 |
| 09:02 | 396 | 395.5 | 397 | 395 | 23 |
| 09:01 | 395.5 | 395.5 | 397.5 | 394.5 | 52 |
上市
| 指數 |
23525.41 |
昨收 |
23300.01 |
| 漲跌 |
225.40 |
高點 |
23642.08 |
| 漲跌幅 |
0.97 |
低點 |
23472.67 |
| 成交金額 |
3474.35億 |
成交張數 |
5115397(張) |
| 5日均價 |
23050.92 |
5日均量 |
5141668(張) |
| 10日均價 |
23004.08 |
10日均量 |
5754926(張) |
| 30日均價 |
23064.60 |
30日均量 |
6343105(張) |
上櫃
| 指數 |
252.95 |
昨收 |
251.04 |
| 漲跌 |
1.91 |
高點 |
253.01 |
| 漲跌幅 |
0.76 |
低點 |
251.17 |
| 成交金額 |
957.20億 |
成交張數 |
1431643(張) |
| 5日均價 |
248.99 |
5日均量 |
1495382(張) |
| 10日均價 |
248.98 |
10日均量 |
1635629(張) |
| 30日均價 |
253.04 |
30日均量 |
1797214(張) |