成交	293.50	昨收	288.50
漲跌	5.00	開盤	288.50
漲跌幅	1.73%	最高	296.50
買進	293.00	最低	287.50
賣出	293.50	單量	141
漲停價	317.00	總量	1138
跌停價	260.00	昨量	866

委買價	委買量	委賣價	委賣量
293.00	3	293.50	26
292.50	10	294.00	19
292.00	1	294.50	18
291.50	9	295.00	32
291.00	13	295.50	28

時間	成交	開	高	低	量
13:30	293.5	293.5	293.5	293.5	151
13:29	292.5	292.5	292.5	292.5	0
13:28	292.5	292.5	292.5	292.5	0
13:27	292.5	292.5	292.5	292.5	0
13:26	292.5	292.5	292.5	292.5	0
13:25	292.5	292.5	292.5	292.5	0
13:24	292.5	292.5	292.5	292.5	0
13:23	292.5	292.5	292.5	292.5	12
13:22	292	292	292	292	0
13:21	292	292	292	292	0
13:20	292	292	292	292	0
13:19	292	292	292	292	13
13:18	292	292	292	292	0
13:17	292	292	292	292	2
13:16	292	292	292	292	5
13:15	292	292	292	292	0
13:14	292	292	292	292	11
13:13	291.5	291.5	291.5	291.5	0
13:12	291.5	291.5	291.5	291.5	0
13:11	291.5	291.5	291.5	291.5	0
13:10	291.5	291.5	292	291.5	21
13:09	291	291	291	291	0
13:08	291	291	291	291	0
13:07	291	291	291	291	0
13:06	291	291	291	291	0
13:05	291	291	291	291	0
13:04	291	291	291	291	4
13:03	291.5	291.5	291.5	291.5	4
13:02	292	292	292	292	26
13:01	292	292	292	292	0
13:00	292	292.5	292.5	292	6
12:59	293.5	293.5	293.5	293.5	4
12:58	293.5	293.5	293.5	293.5	16
12:57	294	294	294	294	4
12:56	292.5	292.5	292.5	292.5	1
12:55	294	294	294	294	10
12:54	293	293	293	293	0
12:53	293	293	293	293	5
12:52	293	293	293	293	3
12:51	292.5	293	293	292.5	3
12:50	293	293	293	293	3
12:49	293.5	293.5	293.5	293.5	2
12:48	293.5	293.5	293.5	293.5	6
12:47	293	293	293	293	0
12:46	293	293	293	293	4
12:45	293	293.5	293.5	293	5
12:44	293	293	293	293	7
12:43	293.5	293.5	293.5	293.5	0
12:42	293.5	293.5	293.5	293.5	0
12:41	293.5	294	294	293.5	10
12:40	294.5	294.5	294.5	294.5	0
12:39	294.5	294.5	294.5	294.5	5
12:38	293.5	293.5	293.5	293.5	0
12:37	293.5	295	295	293.5	3
12:36	294	294	294	294	7
12:35	294	294	294	294	0
12:34	294	294	294	294	1
12:33	294	294	294	294	2
12:32	294	294	294	294	4
12:31	295	295	295	295	4
12:30	295	295	295	295	3
12:29	294.5	295	295	294.5	3
12:28	295	295	295	294.5	6
12:27	295	295	295	295	3
12:26	295	294	295	294	3
12:25	295	295	295	295	3
12:24	295	295	295	295	4
12:23	295	295	295	295	2
12:22	295	295	295	295	4
12:21	294.5	294.5	294.5	294.5	0
12:20	294.5	294.5	294.5	294.5	5
12:19	294.5	294.5	294.5	294.5	0
12:18	294.5	294.5	294.5	294.5	3
12:17	294.5	294.5	294.5	294.5	5
12:16	294.5	294.5	294.5	294.5	4
12:15	294	294	294	294	3
12:14	294	294	294	294	2
12:13	294	294	294	294	2
12:12	294	294	294	294	2
12:11	294	294	294	294	2
12:10	294	294	294	294	3
12:09	294	294	294	294	5
12:08	294.5	294.5	294.5	294.5	11
12:07	294.5	294.5	294.5	294.5	0
12:06	294.5	294.5	294.5	294.5	0
12:05	294.5	294.5	294.5	294.5	0
12:04	294.5	294.5	294.5	294.5	3
12:03	294.5	294.5	294.5	294.5	2
12:02	294.5	294.5	294.5	294.5	7
12:01	294.5	294.5	294.5	294.5	0
12:00	294.5	294.5	294.5	294.5	0
11:59	294.5	294.5	294.5	294.5	6
11:58	294	294	294	294	5
11:57	294.5	294.5	294.5	294.5	0
11:56	294.5	294.5	294.5	294.5	5
11:55	294	294	294	294	9
11:54	293.5	293.5	293.5	293.5	0
11:53	293.5	293.5	293.5	293.5	5
11:52	293.5	293.5	293.5	293.5	1
11:51	293.5	294	294	293.5	10
11:50	294.5	294.5	294.5	294.5	0
11:49	294.5	294.5	294.5	294.5	3
11:48	294.5	294.5	294.5	294.5	5
11:47	294.5	294.5	294.5	294.5	0
11:46	294.5	294	294.5	294	3
11:45	293.5	293.5	293.5	293.5	6
11:44	293.5	293.5	293.5	293.5	5
11:43	294	294	294	294	3
11:42	294	294	294	294	3
11:41	294	294	294	294	2
11:40	294	294	294	294	8
11:39	294	294	294	294	4
11:38	293.5	294	294	293.5	2
11:37	294	294	294	294	2
11:36	294	294	294	294	2
11:35	294	294	294	294	4
11:34	294	294	294	294	0
11:33	294	294	294	294	2
11:32	293	293	293	293	6
11:31	294	294	294	294	0
11:30	294	294	294	294	7
11:29	293.5	293.5	293.5	293.5	0
11:28	293.5	293.5	293.5	293.5	0
11:27	293.5	293.5	293.5	293.5	6
11:26	293	293	293	293	0
11:25	293	293	293	293	6
11:24	293.5	293.5	293.5	293.5	1
11:23	293.5	293.5	293.5	293.5	7
11:22	293	293	293	293	0
11:21	293	293	293	293	0
11:20	293	293	293	293	10
11:19	293.5	293.5	293.5	293.5	9
11:18	294	294	294	294	0
11:17	294	294	294	294	0
11:16	294	294	294	294	17
11:15	294	294	294	294	0
11:14	294	294	294	294	0
11:13	294	294	294	294	0
11:12	294	294	294	294	0
11:11	294	294	294	294	0
11:10	294	294	294	294	0
11:09	294	294	294	294	0
11:08	294	294	294	294	14
11:07	294.5	294.5	294.5	294.5	0
11:06	294.5	294	294.5	294	10
11:05	295	295	295	295	0
11:04	295	295	295	295	0
11:03	295	295	295	295	0
11:02	295	295	295	295	10
11:01	294	294	294	294	0
11:00	294	294	294	294	0
10:59	294	294	294	294	0
10:58	294	294	294	294	6
10:57	295	295	295	295	4
10:56	295	295	295	295	0
10:55	295	295	295	295	0
10:54	295	295	295	295	2
10:53	295	295	295	295	6
10:52	294.5	294.5	294.5	294.5	0
10:51	294.5	294.5	294.5	294.5	0
10:50	294.5	294.5	294.5	294.5	6
10:49	294.5	294.5	294.5	294.5	0
10:48	294.5	294.5	294.5	294.5	0
10:47	294.5	294.5	294.5	294.5	2
10:46	295	294.5	295	294.5	8
10:45	294.5	294.5	294.5	294.5	0
10:44	294.5	294.5	294.5	294.5	2
10:43	294.5	294.5	294.5	294.5	2
10:42	294.5	294.5	294.5	294.5	7
10:41	295	295	295	295	0
10:40	295	295	295	295	2
10:39	295	295	295	295	2
10:38	295	295	295	295	10
10:37	295	295	295	295	0
10:36	295	295	295	295	0
10:35	295	295	295	295	0
10:34	295	295	295	295	0
10:33	295	295	295	295	2
10:32	295	295	295	295	5
10:31	295	295	295	295	0
10:30	295	295	295	295	2
10:29	295	295	295	295	2
10:28	295	295	295	295	7
10:27	295	295	295	295	0
10:26	295	295	295	295	0
10:25	295	295	295	295	0
10:24	295	295	295	295	0
10:23	295	295	295	295	3
10:22	295	295	295	295	6
10:21	295	295	295	295	0
10:20	295	295	295	295	0
10:19	295	295	295	295	6
10:18	294.5	294.5	294.5	294.5	0
10:17	294.5	294.5	294.5	294.5	0
10:16	294.5	294.5	294.5	294.5	13
10:15	295.5	295.5	295.5	295.5	0
10:14	295.5	295.5	295.5	295.5	0
10:13	295.5	295.5	295.5	295.5	0
10:12	295.5	295.5	295.5	295.5	0
10:11	295.5	295.5	295.5	295.5	9
10:10	295	295	295	295	0
10:09	295	295	295	295	2
10:08	295.5	295.5	295.5	295.5	9
10:07	295.5	295.5	295.5	295.5	0
10:06	295.5	295.5	295.5	295.5	0
10:05	295.5	295	295.5	295	8
10:04	295.5	295.5	295.5	295.5	0
10:03	295.5	295.5	295.5	295.5	17
10:02	295.5	295.5	295.5	295.5	0
10:01	295.5	295.5	295.5	295.5	0
10:00	295.5	296	296	295.5	17
09:59	296.5	296.5	296.5	296.5	0
09:58	296.5	296.5	296.5	296.5	0
09:57	296.5	296	296.5	296	9
09:56	296	296	296	296	8
09:55	296.5	296.5	296.5	296.5	8
09:54	295.5	295.5	295.5	295.5	10
09:53	295.5	296.5	296.5	295.5	15
09:52	296.5	296.5	296.5	296.5	0
09:51	296.5	296.5	296.5	296.5	0
09:50	296.5	296.5	296.5	296.5	30
09:49	296	296	296	296	0
09:48	296	296	296	296	2
09:47	296	296	296	296	51
09:46	295.5	295.5	295.5	295.5	0
09:45	295.5	295.5	295.5	295.5	0
09:44	295.5	295.5	295.5	295.5	5
09:43	295.5	293.5	295.5	293.5	50
09:42	292.5	291.5	292.5	291.5	39
09:41	291.5	291.5	291.5	291.5	0
09:40	291.5	291.5	291.5	291.5	0
09:39	291.5	291.5	291.5	291.5	0
09:38	291.5	291.5	291.5	291.5	27
09:37	291.5	291.5	291.5	291.5	0
09:36	291.5	291.5	291.5	291.5	0
09:35	291.5	291.5	291.5	291.5	0
09:34	291.5	291.5	291.5	291.5	0
09:33	291.5	291.5	291.5	291.5	0
09:32	291.5	291.5	291.5	291.5	0
09:31	291.5	291.5	291.5	291.5	0
09:30	291.5	291.5	291.5	291.5	0
09:29	291.5	291.5	291.5	291.5	0
09:28	291.5	291.5	291.5	291.5	0
09:27	291.5	291.5	291.5	291.5	0
09:26	291.5	291.5	291.5	291.5	0
09:25	291.5	291.5	291.5	291.5	6
09:24	291.5	291.5	291.5	291.5	0
09:23	291.5	291.5	291.5	291.5	8
09:22	291	291	291	291	0
09:21	291	291	291	291	0
09:20	291	291	291	291	0
09:19	291	291	291	291	0
09:18	291	291	291	291	11
09:17	290.5	290.5	290.5	290.5	0
09:16	290.5	290.5	290.5	290.5	0
09:15	290.5	290.5	290.5	290.5	0
09:14	290.5	290.5	290.5	290.5	31
09:13	289.5	289.5	289.5	289.5	0
09:12	289.5	289.5	289.5	289.5	0
09:11	289.5	289.5	289.5	289.5	0
09:10	289.5	289.5	289.5	289.5	0
09:09	289.5	289.5	289.5	289.5	0
09:08	289.5	289.5	289.5	289.5	0
09:07	289.5	289.5	289.5	289.5	0
09:06	289.5	289.5	289.5	289.5	4
09:05	289.5	289.5	289.5	289.5	1
09:04	289.5	289.5	289.5	289.5	2
09:03	289	289	289	289	1
09:02	288.5	288.5	288.5	288.5	3
09:01	287.5	288.5	288.5	287.5	10

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)