成交	471.00	昨收	468.00
漲跌	3.00	開盤	468.00
漲跌幅	0.64%	最高	485.50
買進	470.50	最低	466.00
賣出	471.00	單量	5
漲停價	514.00	總量	2142
跌停價	421.50	昨量	4134

委買價	委買量	委賣價	委賣量
470.50	3	471.00	3
470.00	7	471.50	1
469.50	10	472.00	4
469.00	3	472.50	3
468.50	7	473.00	2

時間	成交	開	高	低	量
13:25	470.5	471	471	470.5	5
13:24	470	471	471	470	11
13:23	471	471	471	471	5
13:22	471.5	471.5	471.5	471.5	21
13:21	472	472	472	472	11
13:20	472	472	472	472	1
13:19	472	471.5	472	471.5	5
13:18	472	471.5	472	471.5	4
13:17	471.5	471.5	471.5	471.5	13
13:16	471.5	471.5	471.5	471.5	1
13:15	471.5	471.5	471.5	471.5	2
13:14	472	471.5	472	471.5	11
13:13	471.5	471.5	471.5	471.5	14
13:12	472	472	472	472	0
13:11	472	472.5	472.5	472	8
13:10	472.5	473	473	472.5	9
13:09	473	473.5	473.5	473	4
13:08	473.5	473	473.5	473	2
13:07	473	473	473	473	4
13:06	473	472	473	472	9
13:05	472	472	472	472	9
13:04	471.5	471.5	471.5	471.5	3
13:03	471.5	471.5	471.5	471.5	1
13:02	471.5	471.5	471.5	471.5	2
13:01	471.5	470	471.5	470	7
13:00	469	469	469	469	8
12:59	469.5	469.5	469.5	469.5	2
12:58	469.5	470.5	472	469.5	32
12:57	470.5	469.5	470.5	469.5	11
12:56	469.5	469.5	469.5	469.5	0
12:55	469.5	469.5	469.5	469.5	1
12:54	469.5	469.5	469.5	469.5	3
12:53	469	470.5	470.5	468.5	12
12:52	471	471	471	471	0
12:51	471	471	471	471	0
12:50	471	471	471	471	3
12:49	471	471.5	471.5	471	8
12:48	471.5	472	472	471.5	3
12:47	472	472	472	471.5	6
12:46	472	470.5	472	470.5	10
12:45	470	470	470	470	7
12:44	469.5	469.5	469.5	469.5	1
12:43	469.5	469	470	469	8
12:42	469	472	472	468	61
12:41	472.5	472.5	472.5	472.5	0
12:40	472.5	472.5	472.5	472.5	4
12:39	472.5	472.5	472.5	472.5	1
12:38	473	473.5	473.5	473	5
12:37	474	474	474	474	0
12:36	474	474	474	474	6
12:35	474.5	474	474.5	474	16
12:34	474.5	474.5	474.5	474.5	1
12:33	474.5	474.5	474.5	474.5	2
12:32	474.5	474.5	474.5	474.5	1
12:31	474.5	474	474.5	474	2
12:30	474	474	474	474	0
12:29	474	474	474	474	0
12:28	474	474	474	474	1
12:27	474	474	474	474	0
12:26	474	474	474	474	1
12:25	474	474	474	474	3
12:24	473.5	472	473.5	472	18
12:23	472	472.5	472.5	472	7
12:22	473	472.5	473	472.5	5
12:21	473	473	473	473	0
12:20	473	473	473	473	2
12:19	473	473	473	473	3
12:18	472.5	472.5	472.5	472.5	2
12:17	473	473.5	473.5	473	8
12:16	474	474	474	474	0
12:15	474	474	474	474	0
12:14	474	474	474	474	1
12:13	473.5	473.5	473.5	473.5	2
12:12	473.5	473.5	473.5	473.5	0
12:11	473.5	473	473.5	473	7
12:10	473	473	473	473	2
12:09	473.5	473.5	473.5	473.5	0
12:08	473.5	473.5	473.5	473.5	1
12:07	474	474	474	474	3
12:06	473.5	473.5	473.5	473.5	2
12:05	474	474	474	474	1
12:04	473.5	474	474	473	30
12:03	474	474	474	474	1
12:02	475	475	475	475	0
12:01	475	475	475	475	0
12:00	475	475.5	475.5	475	8
11:59	475.5	475.5	475.5	475.5	0
11:58	475.5	475	475.5	475	3
11:57	474.5	474.5	474.5	474.5	4
11:56	474.5	474	474.5	474	5
11:55	473	473.5	473.5	473	2
11:54	473.5	474	474	473.5	15
11:53	474.5	474	474.5	474	6
11:52	474	474.5	474.5	474	7
11:51	474.5	474.5	474.5	474.5	0
11:50	474.5	474.5	474.5	474.5	5
11:49	475	475	475	475	0
11:48	475	475	475	475	0
11:47	475	475	475	475	3
11:46	475	475	475	475	1
11:45	475	475	475	475	0
11:44	475	475	475	475	1
11:43	475.5	475.5	475.5	475.5	1
11:42	475	475	475	475	3
11:41	475	475	475	475	6
11:40	475.5	476	476	475.5	11
11:39	476	476	476	476	0
11:38	476	476	476	476	0
11:37	476	476	476	476	1
11:36	476.5	476.5	476.5	476.5	1
11:35	476	476	476	476	1
11:34	475.5	475.5	475.5	475.5	0
11:33	475.5	475.5	475.5	475.5	2
11:32	475	475	475	475	2
11:31	474.5	474.5	474.5	474.5	0
11:30	474.5	474	474.5	474	20
11:29	475	475	475	475	0
11:28	475	475	475	475	0
11:27	475	475	475	475	7
11:26	475	475	475	475	4
11:25	475	475	475	475	5
11:24	475.5	475.5	475.5	475.5	0
11:23	475.5	475.5	475.5	475.5	3
11:22	475.5	475.5	475.5	475.5	1
11:21	476	476	476	476	4
11:20	476	476	476	476	3
11:19	476	476	476	476	1
11:18	476	476	476	476	5
11:17	476	476	476	476	1
11:16	477.5	477.5	477.5	477.5	0
11:15	477.5	477.5	477.5	477.5	3
11:14	478	478.5	478.5	478	11
11:13	479	479	479	479	4
11:12	479	479	479	479	2
11:11	478.5	478.5	478.5	478.5	1
11:10	478.5	478.5	478.5	478.5	2
11:09	478.5	478.5	478.5	478.5	3
11:08	478.5	478	478.5	478	7
11:07	478	478	478	478	4
11:06	477	477	477	477	0
11:05	477	477	477	477	0
11:04	477	477	477	477	1
11:03	477	477	477	477	7
11:02	476.5	476.5	476.5	476.5	0
11:01	476.5	476.5	476.5	476.5	13
11:00	477.5	477.5	477.5	477.5	1
10:59	477.5	477.5	477.5	477.5	0
10:58	477.5	477	477.5	477	4
10:57	476.5	476	476.5	476	4
10:56	476	476	476	476	0
10:55	476	476	476	476	1
10:54	476	476	476	476	2
10:53	477	476.5	477	476.5	5
10:52	476	476	476	476	0
10:51	476	476	476	476	3
10:50	475	475	475	475	0
10:49	475	475.5	475.5	475	5
10:48	474	474	474	474	0
10:47	474	474	474	474	6
10:46	474	473.5	474	473.5	10
10:45	474	476	476	474	18
10:44	476.5	476.5	476.5	476.5	0
10:43	476.5	476.5	476.5	476.5	5
10:42	477	477	477	477	10
10:41	478	478	478	478	0
10:40	478	478	478	478	0
10:39	478	478	478	478	3
10:38	478	478	478	478	0
10:37	478	478	478	478	2
10:36	477	477	477	477	9
10:35	475	475	475	475	0
10:34	475	474.5	475	474.5	4
10:33	474.5	474	474.5	474	6
10:32	474	474.5	474.5	474	8
10:31	475.5	475.5	475.5	475.5	3
10:30	476	476	476	476	5
10:29	475.5	475.5	475.5	475.5	0
10:28	475.5	475.5	475.5	475.5	0
10:27	475.5	475.5	475.5	475.5	0
10:26	475.5	475.5	475.5	475.5	5
10:25	474.5	474	474.5	473.5	13
10:24	474	474	474	474	1
10:23	474	475	475	474	13
10:22	476	477.5	477.5	476	15
10:21	477	477	477	477	0
10:20	477	477	477	477	7
10:19	477.5	477.5	477.5	477.5	7
10:18	480	480	480	480	6
10:17	480.5	480.5	480.5	480.5	0
10:16	480.5	480.5	480.5	480.5	3
10:15	481.5	482	482	481.5	11
10:14	481.5	481.5	481.5	481.5	8
10:13	481	481	481	481	7
10:12	481	478	481	478	21
10:11	478	478	478	478	0
10:10	478	478	478.5	478	4
10:09	478	477	478	477	21
10:08	478	478	478	478	0
10:07	478	478	478	478	1
10:06	478	478	478	478	5
10:05	479.5	479.5	479.5	479.5	8
10:04	480.5	480.5	480.5	480.5	6
10:03	480.5	480.5	480.5	480.5	0
10:02	480.5	480.5	480.5	480.5	3
10:01	479.5	479.5	479.5	479.5	3
10:00	479.5	480.5	480.5	479.5	7
09:59	482	480.5	482	480.5	20
09:58	479	480	480	479	36
09:57	481.5	481.5	481.5	481.5	0
09:56	481.5	481	481.5	481	13
09:55	480	480	480	480	12
09:54	481	482	482	481	29
09:53	482	482	482	482	5
09:52	481	481	481	481	9
09:51	481.5	481.5	482	480	43
09:50	481.5	479	481.5	479	29
09:49	479	479	479	479	0
09:48	479	479.5	479.5	478.5	27
09:47	479	478.5	479	478.5	10
09:46	477	477	477	477	0
09:45	477	477	477.5	477	11
09:44	477	477	477	477	12
09:43	476.5	476.5	476.5	476.5	1
09:42	476.5	476.5	476.5	476.5	1
09:41	476.5	473.5	476.5	473.5	20
09:40	475	475.5	475.5	475	18
09:39	475.5	475.5	475.5	475.5	1
09:38	476	479	479	476	17
09:37	478.5	475.5	478.5	475.5	22
09:36	473.5	473.5	473.5	473.5	12
09:35	474	474	474	473.5	7
09:34	474	474	474	474	5
09:33	474	475	475	474	20
09:32	474.5	475	475	474.5	5
09:31	474.5	474	474.5	474	9
09:30	475.5	475	475.5	474.5	9
09:29	475	474	475	474	4
09:28	473.5	474	474	473.5	5
09:27	474	474	474	474	4
09:26	473.5	473	473.5	473	3
09:25	472	472	472	472	3
09:24	472	473	473	471.5	15
09:23	473	473	473	473	3
09:22	473	473	473	473	10
09:21	471	474	474	471	28
09:20	474	472	474	472	31
09:19	471.5	471	471.5	471	8
09:18	470.5	469.5	470.5	469.5	4
09:17	469.5	469.5	469.5	469.5	5
09:16	470	470	470	469.5	35
09:15	470	472	472	470	26
09:14	471.5	472.5	472.5	471.5	30
09:13	473	474.5	474.5	473	28
09:12	475.5	475	475.5	475	16
09:11	477	478.5	478.5	477	16
09:10	479	482.5	482.5	479	23
09:09	484	481.5	484	479	55
09:08	481.5	485	485.5	481.5	135
09:07	482.5	482.5	482.5	482.5	0
09:06	482.5	482.5	482.5	481.5	34
09:05	482.5	472.5	482.5	472.5	61
09:04	473	476	476.5	473	108
09:03	475	467.5	475	463	137
09:02	467.5	467.5	467.5	467.5	0
09:01	467.5	467.5	467.5	467.5	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)