成交	287.50	昨收	285.00
漲跌	2.50	開盤	289.00
漲跌幅	0.88%	最高	289.00
買進	287.50	最低	285.50
賣出	288.00	單量	31
漲停價	313.50	總量	245
跌停價	256.50	昨量	131

委買價	委買量	委賣價	委賣量
287.50	6	288.00	2
287.00	17	288.50	2
286.50	13	289.00	4
286.00	14	289.50	13
285.50	66	290.00	24

時間	成交	開	高	低	量
13:30	287.5	287.5	287.5	287.5	31
13:29	289	289	289	289	0
13:28	289	289	289	289	0
13:27	289	289	289	289	0
13:26	289	289	289	289	0
13:25	289	287.5	289	287.5	3
13:24	288	288	288	288	0
13:23	288	288	288	288	2
13:22	288.5	288	288.5	288	2
13:21	288.5	288	288.5	288	2
13:20	288	288	288	288	1
13:19	288.5	288	288.5	288	3
13:18	288	288	288.5	288	4
13:17	288	288	288	288	0
13:16	288	288	288	288	0
13:15	288	288	288	288	0
13:14	288	288	288	288	0
13:13	288	288	288	288	3
13:12	288	288	288	288	0
13:11	288	288	288	288	0
13:10	288	288	288	288	2
13:09	288	288	288	288	0
13:08	288	288	288	288	0
13:07	288	288	288	288	1
13:06	288	288	288	288	3
13:05	287.5	287.5	287.5	287.5	0
13:04	287.5	287.5	287.5	287.5	0
13:03	287.5	287.5	287.5	287.5	1
13:02	287.5	287.5	287.5	287.5	0
13:01	287.5	288	288	287.5	6
13:00	288.5	288.5	288.5	288.5	0
12:59	288.5	288.5	288.5	288.5	0
12:58	288.5	288.5	288.5	288.5	0
12:57	288.5	288.5	288.5	288.5	0
12:56	288.5	288.5	288.5	288.5	3
12:55	289	289	289	289	0
12:54	289	289	289	289	0
12:53	289	289	289	289	0
12:52	289	289	289	289	0
12:51	289	289	289	289	0
12:50	289	289	289	289	0
12:49	289	289	289	289	2
12:48	288.5	288.5	288.5	288.5	0
12:47	288.5	288.5	288.5	288.5	2
12:46	288.5	288.5	288.5	288.5	0
12:45	288.5	288.5	288.5	288.5	1
12:44	289	289	289	289	0
12:43	289	289	289	289	0
12:42	289	289	289	289	0
12:41	289	289	289	289	0
12:40	289	289	289	289	0
12:39	289	289	289	289	11
12:38	289	288	289	288	23
12:37	287.5	287.5	287.5	287.5	0
12:36	287.5	287.5	287.5	287.5	0
12:35	287.5	287.5	287.5	287.5	0
12:34	287.5	287.5	287.5	287.5	0
12:33	287.5	287.5	287.5	287.5	0
12:32	287.5	287.5	287.5	287.5	5
12:31	287.5	287.5	287.5	287.5	1
12:30	288	288	288	288	0
12:29	288	288	288	288	0
12:28	288	288	288	288	0
12:27	288	288	288	288	0
12:26	288	288	288	288	0
12:25	288	288	288	288	0
12:24	288	288	288	288	0
12:23	288	288	288	288	0
12:22	288	288	288	288	0
12:21	288	288	288	288	1
12:20	287.5	287.5	287.5	287.5	0
12:19	287.5	287.5	287.5	287.5	0
12:18	287.5	287.5	287.5	287.5	0
12:17	287.5	287.5	287.5	287.5	0
12:16	287.5	287.5	287.5	287.5	0
12:15	287.5	287.5	287.5	287.5	0
12:14	287.5	287.5	287.5	287.5	0
12:13	287.5	287.5	287.5	287.5	0
12:12	287.5	287.5	287.5	287.5	0
12:11	287.5	287.5	287.5	287.5	0
12:10	287.5	287.5	287.5	287.5	0
12:09	287.5	287.5	287.5	287.5	1
12:08	287.5	287.5	287.5	287.5	0
12:07	287.5	287.5	287.5	287.5	0
12:06	287.5	287.5	287.5	287.5	0
12:05	287.5	287.5	287.5	287.5	0
12:04	287.5	287.5	287.5	287.5	0
12:03	287.5	287.5	287.5	287.5	0
12:02	287.5	287.5	287.5	287.5	0
12:01	287.5	287.5	287.5	287.5	0
12:00	287.5	287.5	287.5	287.5	0
11:59	287.5	287.5	287.5	287.5	0
11:58	287.5	287.5	287.5	287.5	5
11:57	287.5	287.5	287.5	287.5	2
11:56	287.5	287.5	287.5	287.5	0
11:55	287.5	287.5	287.5	287.5	0
11:54	287.5	287.5	287.5	287.5	0
11:53	287.5	287.5	287.5	287.5	0
11:52	287.5	287.5	287.5	287.5	0
11:51	287.5	287.5	287.5	287.5	4
11:50	287	287	287	287	0
11:49	287	287	287	287	0
11:48	287	287	287	287	6
11:47	287	287	287	287	0
11:46	287	287	287	287	0
11:45	287	287	287	287	0
11:44	287	287	287	287	0
11:43	287	287	287	287	1
11:42	287.5	287.5	287.5	287.5	0
11:41	287.5	287.5	287.5	287.5	0
11:40	287.5	287.5	287.5	287.5	0
11:39	287.5	287.5	287.5	287.5	0
11:38	287.5	287.5	287.5	287.5	0
11:37	287.5	287.5	287.5	287.5	0
11:36	287.5	287.5	287.5	287.5	0
11:35	287.5	287.5	287.5	287.5	0
11:34	287.5	287.5	287.5	287.5	2
11:33	288	288	288	288	0
11:32	288	288	288	288	0
11:31	288	288	288	288	0
11:30	288	287	288	287	9
11:29	287	287	287	287	0
11:28	287	287	287	287	0
11:27	287	288	288	287	3
11:26	287.5	287.5	287.5	287.5	0
11:25	287.5	287.5	287.5	287.5	0
11:24	287.5	287.5	287.5	287.5	0
11:23	287.5	287.5	287.5	287.5	0
11:22	287.5	287.5	287.5	287.5	0
11:21	287.5	287.5	287.5	287.5	0
11:20	287.5	287.5	287.5	287.5	0
11:19	287.5	287.5	287.5	287.5	0
11:18	287.5	287	287.5	287	5
11:17	286.5	286.5	286.5	286.5	1
11:16	286.5	286.5	286.5	286.5	0
11:15	286.5	286.5	286.5	286.5	0
11:14	286.5	286.5	286.5	286.5	0
11:13	286.5	286.5	286.5	286.5	0
11:12	286.5	286.5	286.5	286.5	0
11:11	286.5	286.5	286.5	286.5	0
11:10	286.5	286.5	286.5	286.5	0
11:09	286.5	286.5	286.5	286.5	0
11:08	286.5	286.5	286.5	286.5	0
11:07	286.5	286.5	286.5	286.5	3
11:06	287.5	287.5	287.5	287.5	0
11:05	287.5	287.5	287.5	287.5	0
11:04	287.5	287.5	287.5	287.5	1
11:03	287.5	287.5	287.5	287.5	0
11:02	287.5	287.5	287.5	287.5	2
11:01	287.5	287.5	287.5	287.5	0
11:00	287.5	287.5	287.5	287.5	0
10:59	287.5	287.5	287.5	287.5	0
10:58	287.5	287.5	287.5	287.5	1
10:57	287.5	287.5	287.5	287.5	0
10:56	287.5	287.5	287.5	287.5	0
10:55	287.5	287.5	287.5	287.5	0
10:54	287.5	287.5	287.5	287.5	0
10:53	287.5	287.5	287.5	287.5	0
10:52	287.5	287.5	287.5	287.5	1
10:51	287.5	287.5	287.5	287.5	0
10:50	287.5	287.5	287.5	287.5	0
10:49	287.5	287.5	287.5	287.5	0
10:48	287.5	287.5	287.5	287.5	0
10:47	287.5	287.5	287.5	287.5	0
10:46	287.5	287.5	287.5	287.5	0
10:45	287.5	287.5	287.5	287.5	0
10:44	287.5	287.5	287.5	287.5	0
10:43	287.5	287.5	287.5	287.5	1
10:42	287.5	287	287.5	287	6
10:41	286.5	286.5	286.5	286.5	0
10:40	286.5	286.5	286.5	286.5	1
10:39	286	286	286	286	0
10:38	286	286	286	286	0
10:37	286	286	286	286	0
10:36	286	286	286	286	0
10:35	286	286	286	286	0
10:34	286	286	286	286	0
10:33	286	286	286	286	0
10:32	286	286	286	286	0
10:31	286	286	286	286	0
10:30	286	286	286	286	0
10:29	286	286	286	286	3
10:28	286	286	286	286	1
10:27	286.5	286.5	286.5	286.5	2
10:26	287	287	287	287	0
10:25	287	287	287	287	2
10:24	286.5	286.5	286.5	286.5	1
10:23	286	286	286	286	1
10:22	286.5	286.5	286.5	286.5	1
10:21	286.5	286.5	286.5	286.5	3
10:20	286.5	286	286.5	286	3
10:19	286	286	286	286	0
10:18	286	286	286	286	0
10:17	286	286	286	286	0
10:16	286	286	286	286	0
10:15	286	286	286	286	0
10:14	286	286	286	286	0
10:13	286	286	286	286	0
10:12	286	286	286	286	1
10:11	286	286	286	286	0
10:10	286	286	286	286	1
10:09	286	286	286	286	1
10:08	286	286	286	286	0
10:07	286	286	286	286	0
10:06	286	286	286	286	0
10:05	286	286	286	286	0
10:04	286	286	286	286	0
10:03	286	286	286	286	0
10:02	286	286	286	286	0
10:01	286	286	286	286	0
10:00	286	286	286	286	0
09:59	286	286	286	286	0
09:58	286	286	286	286	0
09:57	286	286	286	286	0
09:56	286	286	286	286	0
09:55	286	286	286	286	0
09:54	286	286	286	286	0
09:53	286	286	286	286	0
09:52	286	286	286	286	0
09:51	286	286	286	286	1
09:50	286	286	286	286	0
09:49	286	286	286	286	3
09:48	286	286	286	286	0
09:47	286	286	286	286	0
09:46	286	286	286	286	0
09:45	286	286	286	286	0
09:44	286	286	286	286	2
09:43	286	286	286	286	0
09:42	286	286	286	286	2
09:41	285.5	285.5	285.5	285.5	0
09:40	285.5	285.5	285.5	285.5	0
09:39	285.5	285.5	285.5	285.5	0
09:38	285.5	285.5	285.5	285.5	0
09:37	285.5	285.5	285.5	285.5	0
09:36	285.5	285.5	285.5	285.5	0
09:35	285.5	285.5	285.5	285.5	3
09:34	285.5	285.5	285.5	285.5	0
09:33	285.5	285.5	285.5	285.5	0
09:32	285.5	285.5	285.5	285.5	0
09:31	285.5	285.5	285.5	285.5	1
09:30	285.5	285.5	285.5	285.5	2
09:29	285.5	285.5	285.5	285.5	1
09:28	286.5	286.5	286.5	286.5	0
09:27	286.5	286	286.5	286	2
09:26	286	286	286	286	0
09:25	286	286	286	286	0
09:24	286	286	286	286	1
09:23	286	286	286	286	0
09:22	286	286	286	286	0
09:21	286	286	286	286	0
09:20	286	286	286	286	0
09:19	286	286	286	286	1
09:18	286	286	286	286	0
09:17	286	286	286	286	2
09:16	286	286	286	286	0
09:15	286	286	286	286	0
09:14	286	286	286	286	0
09:13	286	286	286	286	0
09:12	286	286	286	286	0
09:11	286	286	286	286	2
09:10	286	286	286	286	3
09:09	286.5	286.5	286.5	286.5	1
09:08	287	287	287	287	1
09:07	287	287	287	287	0
09:06	287	286.5	287	286.5	4
09:05	286.5	286.5	286.5	286.5	1
09:04	286.5	286.5	286.5	286.5	2
09:03	286.5	286.5	286.5	286.5	3
09:02	287	287	287	287	0
09:01	287	289	289	287	19

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)