成交	294.00	昨收	288.50
漲跌	5.50	開盤	288.50
漲跌幅	1.91%	最高	296.50
買進	293.50	最低	287.50
賣出	294.00	單量	1
漲停價	317.00	總量	621
跌停價	260.00	昨量	866

委買價	委買量	委賣價	委賣量
293.50	4	294.00	4
293.00	4	294.50	5
292.50	13	295.00	15
292.00	13	295.50	15
291.50	5	296.00	25

時間	成交	開	高	低	量
13:30	293.5	293.5	293.5	293.5	141
13:29	291.5	291.5	291.5	291.5	0
13:28	291.5	291.5	291.5	291.5	0
13:27	291.5	291.5	291.5	291.5	0
13:26	291.5	291.5	291.5	291.5	0
13:25	291.5	291.5	291.5	291.5	9
13:24	291.5	291.5	291.5	291.5	0
13:23	291.5	292	292.5	291.5	7
13:22	293	293	293	293	0
13:21	293	293	293	293	6
13:20	292	292	292	292	0
13:19	292	292	292	292	15
13:18	292	292	292	292	0
13:17	292	292	292	292	0
13:16	292	292	292	292	3
13:15	292	292	292	292	4
13:14	292	292	292	292	0
13:13	292	292	292	292	4
13:12	291.5	291.5	291.5	291.5	21
13:11	292	292	292	292	0
13:10	292	292	292	292	0
13:09	292	292	292	292	0
13:08	292	292	292	292	5
13:07	291	291	291	291	0
13:06	291	291	291	291	0
13:05	291	291	291	291	0
13:04	291	291	291	291	12
13:03	292	292	292	292	0
13:02	292	292	292	291.5	16
13:01	292.5	292.5	292.5	292.5	4
13:00	293.5	292.5	293.5	292	8
12:59	293.5	293.5	293.5	293.5	2
12:58	292.5	292.5	293.5	292.5	18
12:57	294	294	294	294	2
12:56	294	292.5	294	292.5	3
12:55	294	293	294	293	7
12:54	293.5	293.5	293.5	293.5	3
12:53	293	293	293	293	5
12:52	293	293	293	293	2
12:51	293	292.5	293	292.5	4
12:50	293	293	293	293	5
12:49	293.5	293.5	293.5	293.5	0
12:48	293.5	293.5	293.5	293.5	8
12:47	293.5	293.5	293.5	293.5	0
12:46	293.5	293.5	293.5	293.5	2
12:45	293	293	293	293	5
12:44	293	293	293	293	3
12:43	293	293	293	293	3
12:42	293	293	293	293	3
12:41	294	293.5	294	293.5	6
12:40	294	294	294	294	7
12:39	293.5	293.5	293.5	293.5	0
12:38	293.5	293.5	293.5	293.5	0
12:37	293.5	293.5	293.5	293.5	3
12:36	294	294	294	294	3
12:35	294	294	294	294	2
12:34	294	294	294	294	3
12:33	294	294	294	294	2
12:32	294	294	294	294	4
12:31	295	295	295	295	3
12:30	294	295	295	294	4
12:29	294.5	295	295	294.5	3
12:28	295	295	295	294.5	6
12:27	295	295	295	295	3
12:26	295	294	295	294	3
12:25	295	295	295	295	3
12:24	295	295	295	295	4
12:23	295	295	295	295	2
12:22	295	295	295	295	3
12:21	295	295	295	295	1
12:20	294.5	294.5	294.5	294.5	2
12:19	294.5	294.5	294.5	294.5	3
12:18	294.5	294.5	294.5	294.5	3
12:17	294.5	294	294.5	294	5
12:16	294.5	294.5	294.5	294.5	2
12:15	294.5	294	294.5	294	5
12:14	294	294	294	294	2
12:13	294	294	294	294	2
12:12	294	294	294	294	2
12:11	294	294	294	294	2
12:10	294	294	294	294	6
12:09	294.5	294.5	294.5	294.5	2
12:08	294.5	294.5	294.5	294.5	3
12:07	294.5	294.5	294.5	294.5	2
12:06	293.5	294.5	294.5	293.5	4
12:05	294.5	294.5	294.5	294.5	2
12:04	294.5	294.5	294.5	294.5	2
12:03	294.5	294.5	294.5	294.5	3
12:02	294.5	294.5	294.5	294.5	3
12:01	294.5	294.5	294.5	294.5	2
12:00	294.5	294.5	294.5	294.5	0
11:59	294.5	294.5	294.5	294.5	6
11:58	294.5	294	294.5	294	3
11:57	294.5	294.5	294.5	294.5	2
11:56	294.5	294	294.5	294	7
11:55	294	294	294	294	7
11:54	293.5	293.5	293.5	293.5	2
11:53	293.5	293.5	293.5	293.5	3
11:52	293.5	293.5	293.5	293.5	3
11:51	293.5	294	294	293.5	8
11:50	294.5	294.5	294.5	294.5	2
11:49	294.5	294.5	294.5	294.5	8
11:48	294.5	294.5	294.5	294.5	0
11:47	294.5	294.5	294.5	294.5	0
11:46	294.5	294	294.5	294	3
11:45	293.5	293.5	293.5	293.5	4
11:44	293.5	293.5	293.5	293.5	7
11:43	294	294	294	294	3
11:42	294	294	294	294	3
11:41	294	294	294	294	2
11:40	294	294	294	294	3
11:39	293	294	294	293	9
11:38	293.5	293.5	293.5	293.5	2
11:37	294	294	294	294	2
11:36	294	294	294	294	2
11:35	294	294	294	294	4
11:34	294	294	294	294	0
11:33	294	294	294	294	2
11:32	293	293	293	293	8
11:31	293	293	293	293	0
11:30	293	293	293	293	1
11:29	294	294	294	294	4
11:28	293.5	293.5	293.5	293.5	0
11:27	293.5	293.5	293.5	293.5	2
11:26	293.5	293.5	293.5	293.5	2
11:25	293.5	293	293.5	293	11
11:24	293.5	293.5	293.5	293.5	0
11:23	293.5	293.5	293.5	293.5	6
11:22	293	293	293	293	0
11:21	293	293	293	293	0
11:20	293	293.5	293.5	293	16
11:19	294	294	294	294	0
11:18	294	294	294	294	4
11:17	294	294	294	294	0
11:16	294	294	294	294	0
11:15	294	294	294	294	2
11:14	294	294	294	294	4
11:13	294	294	294	294	0
11:12	294	294	294	294	2
11:11	293.5	294	294	293.5	11
11:10	293.5	293.5	293.5	293.5	0
11:09	293.5	293.5	293.5	293.5	0
11:08	293.5	293.5	293.5	293.5	0
11:07	293.5	293.5	293.5	293.5	0
11:06	293.5	294	294	293.5	34
11:05	295	295	295	295	0
11:04	295	295	295	295	0
11:03	295	295	295	295	0
11:02	295	295	295	295	0
11:01	295	295	295	295	0
11:00	295	295	295	295	0
10:59	295	295	295	295	0
10:58	295	295	295	295	2
10:57	295	295	295	295	8
10:56	295	295	295	295	0
10:55	295	295	295	295	0
10:54	295	295	295	295	0
10:53	295	295	295	295	0
10:52	295	294.5	295	294.5	10
10:51	294.5	294.5	294.5	294.5	0
10:50	294.5	294.5	294.5	294.5	0
10:49	294.5	294.5	294.5	294.5	0
10:48	294.5	294.5	294.5	294.5	0
10:47	294.5	294.5	294.5	294.5	2
10:46	295	294.5	295	294.5	4
10:45	294	294	294	294	4
10:44	294.5	294.5	294.5	294.5	2
10:43	294.5	294.5	294.5	294.5	2
10:42	294.5	294.5	294.5	294.5	7
10:41	295	295	295	295	0
10:40	295	295	295	295	10
10:39	295	295	295	295	0
10:38	295	295	295	295	0
10:37	295	295	295	295	0
10:36	295	295	295	295	8
10:35	294.5	294.5	294.5	294.5	0
10:34	294.5	294.5	294.5	294.5	0
10:33	294.5	294.5	294.5	294.5	0
10:32	294.5	294.5	294.5	294.5	3
10:31	295	295	295	295	0
10:30	295	295	295	295	2
10:29	295	295	295	295	2
10:28	295	295	295	295	6
10:27	294.5	294.5	294.5	294.5	0
10:26	294.5	294.5	294.5	294.5	1
10:25	295	295	295	295	0
10:24	295	295	295	295	0
10:23	295	295	295	295	2
10:22	294.5	295	295	294.5	11
10:21	295	295	295	295	0
10:20	295	295	295	295	0
10:19	295	295	295	295	0
10:18	295	295	295	295	0
10:17	295	295	295	295	10
10:16	295	295	295	295	0
10:15	295	295	295	295	0
10:14	295	295	295	295	0
10:13	295	295	295	295	4
10:12	295.5	295.5	295.5	295.5	1
10:11	295.5	295.5	295.5	295.5	5
10:10	295.5	295.5	295.5	295.5	0
10:09	295.5	295	295.5	295	25
10:08	295.5	295.5	295.5	295.5	0
10:07	295.5	295.5	295.5	295.5	0
10:06	295.5	295.5	295.5	295.5	0
10:05	295.5	295.5	295.5	295.5	0
10:04	295.5	295.5	295.5	295.5	0
10:03	295.5	295.5	295.5	295.5	0
10:02	295.5	295.5	295.5	295.5	0
10:01	295.5	295.5	295.5	295.5	2
10:00	295.5	295.5	295.5	295.5	20
09:59	296.5	296.5	296.5	296.5	10
09:58	296.5	296.5	296.5	296.5	0
09:57	296.5	296	296.5	296	26
09:56	296	296	296	296	0
09:55	296	296	296	296	0
09:54	296	296	296	296	54
09:53	296	296	296	296	0
09:52	296	296	296	296	0
09:51	296	296	296	296	0
09:50	296	296	296	296	0
09:49	296	296	296	296	0
09:48	296	296	296	296	15
09:47	296	295	296	295	29
09:46	295	295	295	295	0
09:45	295	294.5	295	294.5	34
09:44	293	293	293	293	0
09:43	293	293	293	293	14
09:42	293	291.5	293	291.5	57
09:41	291.5	291.5	291.5	291.5	0
09:40	291.5	291.5	291.5	291.5	0
09:39	291.5	291.5	291.5	291.5	0
09:38	291.5	291.5	291.5	291.5	13
09:37	291	291	291	291	0
09:36	291	291	291	291	0
09:35	291	291	291	291	0
09:34	291	291	291	291	0
09:33	291	291	291	291	0
09:32	291	291	291	291	0
09:31	291	291	291	291	8
09:30	291	291	291	291	1
09:29	291	291	291	291	0
09:28	291	291	291	291	1
09:27	291	291	291	291	1
09:26	291.5	291.5	291.5	291.5	0
09:25	291.5	291.5	291.5	291.5	2
09:24	291.5	291.5	291.5	291.5	3
09:23	291.5	291.5	291.5	291.5	10
09:22	291	291	291	291	0
09:21	291	291	291	291	0
09:20	291	291	291	291	0
09:19	291	291	291	291	0
09:18	291	291	291	291	9
09:17	290.5	290.5	290.5	290.5	0
09:16	290.5	290.5	290.5	290.5	0
09:15	290.5	290.5	290.5	290.5	2
09:14	290.5	290.5	290.5	290.5	3
09:13	290.5	290.5	290.5	290.5	9
09:12	290	290	290	290	5
09:11	290	290	290	290	0
09:10	290	290	290	290	0
09:09	290	290	290	290	1
09:08	290	290	290	290	3
09:07	289.5	289.5	289.5	289.5	0
09:06	289.5	289.5	289.5	289.5	2
09:05	289.5	289.5	289.5	289.5	7
09:04	287.5	287.5	287.5	287.5	0
09:03	287.5	287.5	287.5	287.5	0
09:02	287.5	287.5	287.5	287.5	0
09:01	287.5	288.5	288.5	287.5	11

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)