成交	288.50	昨收	285.00
漲跌	3.50	開盤	285.00
漲跌幅	1.23%	最高	289.00
買進	288.00	最低	282.50
賣出	288.50	單量	42
漲停價	313.50	總量	541
跌停價	256.50	昨量	340

委買價	委買量	委賣價	委賣量
288.00	1	288.50	20
287.50	13	289.00	26
287.00	10	289.50	17
286.50	14	290.00	21
286.00	16	290.50	4

時間	成交	開	高	低	量
13:30	288.5	288.5	288.5	288.5	56
13:29	288.5	288.5	288.5	288.5	0
13:28	288.5	288.5	288.5	288.5	0
13:27	288.5	288.5	288.5	288.5	0
13:26	288.5	288.5	288.5	288.5	0
13:25	288.5	288.5	288.5	288.5	0
13:24	288.5	288.5	288.5	288.5	0
13:23	288.5	288.5	288.5	288.5	0
13:22	288.5	288.5	288.5	288.5	0
13:21	288.5	288.5	288.5	288.5	0
13:20	288.5	288.5	288.5	288.5	0
13:19	288.5	288.5	288.5	288.5	0
13:18	288.5	288.5	288.5	288.5	0
13:17	288.5	288.5	288.5	288.5	0
13:16	288.5	288.5	288.5	288.5	0
13:15	288.5	288.5	288.5	288.5	0
13:14	288.5	288.5	288.5	288.5	0
13:13	288.5	288	288.5	288	7
13:12	287.5	287.5	287.5	287.5	0
13:11	287.5	287.5	287.5	287.5	0
13:10	287.5	287.5	287.5	287.5	0
13:09	287.5	287.5	287.5	287.5	0
13:08	287.5	287.5	287.5	287.5	0
13:07	287.5	287.5	287.5	287.5	2
13:06	288	288	288	288	6
13:05	288	288	288	288	0
13:04	288	288	288	288	0
13:03	288	288	288	288	0
13:02	288	288	288	288	0
13:01	288	288	288	288	1
13:00	288.5	288.5	288.5	288.5	0
12:59	288.5	288.5	288.5	288.5	1
12:58	288.5	288.5	288.5	288.5	0
12:57	288.5	288.5	288.5	288.5	0
12:56	288.5	288.5	288.5	288.5	1
12:55	288	288	288	288	1
12:54	288	288	288	288	0
12:53	288	288	288	288	1
12:52	288	288	288	288	0
12:51	288	288	288	288	0
12:50	288	288	288	288	0
12:49	288	288	288	288	1
12:48	288	288	288	288	1
12:47	288	288	288	288	0
12:46	288	288	288	288	0
12:45	288	288	288	288	2
12:44	288	288	288	288	0
12:43	288	288	288	288	10
12:42	288.5	288.5	288.5	288.5	0
12:41	288.5	288.5	288.5	288.5	0
12:40	288.5	288.5	288.5	288.5	0
12:39	288.5	288.5	288.5	288.5	0
12:38	288.5	288.5	288.5	288.5	1
12:37	288.5	288.5	288.5	288.5	0
12:36	288.5	288.5	288.5	288.5	0
12:35	288.5	288.5	288.5	288.5	0
12:34	288.5	288.5	288.5	288.5	0
12:33	288.5	288.5	288.5	288.5	0
12:32	288.5	288.5	288.5	288.5	0
12:31	288.5	288.5	288.5	288.5	0
12:30	288.5	288.5	288.5	288.5	0
12:29	288.5	288.5	288.5	288.5	0
12:28	288.5	288.5	288.5	288.5	0
12:27	288.5	288.5	288.5	288.5	0
12:26	288.5	288.5	288.5	288.5	0
12:25	288.5	288.5	288.5	288.5	0
12:24	288.5	288.5	288.5	288.5	0
12:23	288.5	288.5	288.5	288.5	1
12:22	288	288	288	288	0
12:21	288	288	288	288	0
12:20	288	288	288	288	0
12:19	288	288	288	288	0
12:18	288	288	288	288	0
12:17	288	288	288	288	0
12:16	288	288	288	288	0
12:15	288	288	288	288	0
12:14	288	288	288	288	1
12:13	288	288	288	288	2
12:12	288.5	288.5	288.5	288.5	1
12:11	288	288	288	288	0
12:10	288	288	288	288	0
12:09	288	288	288	288	0
12:08	288	288	288	288	0
12:07	288	288	288	288	0
12:06	288	288	288	288	0
12:05	288	288	288	288	1
12:04	288.5	288.5	288.5	288.5	0
12:03	288.5	288.5	288.5	288.5	0
12:02	288.5	288.5	288.5	288.5	0
12:01	288.5	288.5	288.5	288.5	0
12:00	288.5	288.5	288.5	288.5	0
11:59	288.5	288.5	288.5	288.5	0
11:58	288.5	288.5	288.5	288.5	1
11:57	288.5	288.5	288.5	288.5	0
11:56	288.5	288.5	288.5	288.5	1
11:55	288.5	288.5	288.5	288.5	1
11:54	289	289	289	289	0
11:53	289	289	289	289	1
11:52	289	289	289	289	0
11:51	289	289	289	289	1
11:50	288.5	288.5	288.5	288.5	5
11:49	289	289	289	289	0
11:48	289	288.5	289	288.5	3
11:47	288.5	288.5	288.5	288.5	0
11:46	288.5	288.5	288.5	288.5	0
11:45	288.5	288.5	288.5	288.5	0
11:44	288.5	288.5	288.5	288.5	5
11:43	288.5	288.5	288.5	288.5	1
11:42	288.5	288.5	288.5	288.5	5
11:41	288.5	288.5	288.5	288.5	1
11:40	288.5	288.5	288.5	288.5	0
11:39	288.5	288.5	288.5	288.5	2
11:38	289	288.5	289	288.5	23
11:37	288.5	288.5	288.5	288.5	0
11:36	288.5	288.5	288.5	288.5	1
11:35	288	288	288	288	1
11:34	288	288	288	288	3
11:33	288	288	288	288	2
11:32	287.5	287.5	287.5	287.5	6
11:31	288	288	288	288	6
11:30	288	288	288	288	1
11:29	288	288	288	288	0
11:28	288	288	288	288	0
11:27	288	288	288	288	0
11:26	288	288	288	288	2
11:25	288	288	288	288	0
11:24	288	288	288	288	0
11:23	288	288	288	288	0
11:22	288	288	288	288	0
11:21	288	288	288	288	0
11:20	288	288	288	288	0
11:19	288	288	288	288	0
11:18	288	288	288	288	0
11:17	288	288	288	288	0
11:16	288	288	288	288	0
11:15	288	288	288	288	0
11:14	288	288	288	288	0
11:13	288	287.5	288	287.5	3
11:12	288	288	288	288	0
11:11	288	288	288	288	0
11:10	288	288	288	288	0
11:09	288	288	288	288	0
11:08	288	288	288	288	0
11:07	288	288	288	288	3
11:06	287.5	287.5	287.5	287.5	0
11:05	287.5	287.5	287.5	287.5	0
11:04	287.5	287.5	287.5	287.5	6
11:03	287.5	287.5	287.5	287.5	0
11:02	287.5	287.5	287.5	287.5	0
11:01	287.5	287.5	287.5	287.5	0
11:00	287.5	287.5	287.5	287.5	0
10:59	287.5	287.5	287.5	287.5	0
10:58	287.5	287.5	287.5	287.5	0
10:57	287.5	287.5	287.5	287.5	0
10:56	287.5	287.5	287.5	287.5	0
10:55	287.5	287.5	287.5	287.5	4
10:54	288	288	288	288	0
10:53	288	288	288	288	0
10:52	288	288	288	288	2
10:51	288	288	288	288	0
10:50	288	288	288	288	18
10:49	289	289	289	289	0
10:48	289	287	289	287	53
10:47	287	287	287	287	0
10:46	287	287	287	287	0
10:45	287	287	287	287	0
10:44	287	287	287	287	20
10:43	285.5	285.5	285.5	285.5	0
10:42	285.5	285.5	285.5	285.5	0
10:41	285.5	285.5	285.5	285.5	0
10:40	285.5	285.5	285.5	285.5	0
10:39	285.5	285.5	285.5	285.5	0
10:38	285.5	285.5	285.5	285.5	0
10:37	285.5	285.5	285.5	285.5	0
10:36	285.5	285.5	285.5	285.5	0
10:35	285.5	285.5	285.5	285.5	0
10:34	285.5	285.5	285.5	285.5	0
10:33	285.5	285.5	285.5	285.5	0
10:32	285.5	285.5	285.5	285.5	0
10:31	285.5	285.5	285.5	285.5	0
10:30	285.5	285.5	285.5	285.5	0
10:29	285.5	285.5	285.5	285.5	0
10:28	285.5	285.5	285.5	285.5	0
10:27	285.5	285.5	285.5	285.5	11
10:26	285.5	285.5	285.5	285.5	0
10:25	285.5	285.5	285.5	285.5	0
10:24	285.5	285.5	285.5	285.5	0
10:23	285.5	285.5	285.5	285.5	0
10:22	285.5	285.5	285.5	285.5	0
10:21	285.5	285.5	285.5	285.5	0
10:20	285.5	285.5	285.5	285.5	11
10:19	286.5	286.5	286.5	286.5	0
10:18	286.5	286.5	286.5	286.5	0
10:17	286.5	286.5	286.5	286.5	0
10:16	286.5	286.5	286.5	286.5	0
10:15	286.5	286.5	286.5	286.5	0
10:14	286.5	286.5	286.5	286.5	0
10:13	286.5	286.5	286.5	286.5	0
10:12	286.5	286.5	286.5	286.5	0
10:11	286.5	286.5	286.5	286.5	0
10:10	286.5	286.5	286.5	286.5	0
10:09	286.5	286.5	286.5	286.5	0
10:08	286.5	286.5	286.5	286.5	0
10:07	286.5	286.5	286.5	286.5	0
10:06	286.5	286.5	286.5	286.5	0
10:05	286.5	286.5	286.5	286.5	0
10:04	286.5	286.5	286.5	286.5	0
10:03	286.5	286.5	286.5	286.5	0
10:02	286.5	286.5	286.5	286.5	0
10:01	286.5	286.5	286.5	286.5	0
10:00	286.5	286.5	286.5	286.5	0
09:59	286.5	286.5	286.5	286.5	0
09:58	286.5	286.5	286.5	286.5	0
09:57	286.5	286.5	286.5	286.5	0
09:56	286.5	286.5	286.5	286.5	0
09:55	286.5	286.5	286.5	286.5	0
09:54	286.5	286.5	286.5	286.5	10
09:53	287	287	287	287	0
09:52	287	287	287	287	0
09:51	287	287	287	287	0
09:50	287	287	287	287	0
09:49	287	287	287	287	0
09:48	287	287	287	287	0
09:47	287	287	287	287	0
09:46	287	287	287	287	0
09:45	287	287	287	287	0
09:44	287	287	287	287	0
09:43	287	287	287	287	0
09:42	287	287	287	287	0
09:41	287	287	287	287	4
09:40	287	287	287	287	0
09:39	287	287	287	287	63
09:38	287	287	287	287	0
09:37	287	287	287	287	0
09:36	287	287	287	287	0
09:35	287	287	287	287	0
09:34	287	287	287	287	0
09:33	287	287	287	287	0
09:32	287	287	287	287	0
09:31	287	287	287	287	0
09:30	287	287	287	287	0
09:29	287	287	287	287	19
09:28	287.5	287.5	287.5	287.5	0
09:27	287.5	287	287.5	287	33
09:26	287	287	287	287	0
09:25	287	287	287	287	0
09:24	287	287	287	287	9
09:23	287.5	287	287.5	287	19
09:22	286.5	286.5	286.5	286.5	7
09:21	286	286	286	286	0
09:20	286	286	286	286	0
09:19	286	286	286	286	0
09:18	286	286	286	286	0
09:17	286	286	286	286	0
09:16	286	286	286	286	0
09:15	286	285	286	285	5
09:14	284	284	284	284	9
09:13	282.5	282.5	282.5	282.5	0
09:12	282.5	282.5	282.5	282.5	0
09:11	282.5	282.5	282.5	282.5	0
09:10	282.5	282.5	282.5	282.5	0
09:09	282.5	282.5	282.5	282.5	0
09:08	282.5	282.5	282.5	282.5	7
09:07	282.5	282.5	282.5	282.5	8
09:06	282.5	282.5	282.5	282.5	0
09:05	282.5	282.5	282.5	282.5	0
09:04	282.5	282.5	282.5	282.5	3
09:03	282.5	282.5	282.5	282.5	5
09:02	282.5	283	283	282.5	21
09:01	285	285	285	284.5	26

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)