成交	88.10	昨收	86.60
漲跌	1.50	開盤	87.50
漲跌幅	1.73%	最高	91.10
買進	88.10	最低	87.50
賣出	88.30	單量	1
漲停價	95.20	總量	1168
跌停價	78.00	昨量	675

委買價	委買量	委賣價	委賣量
88.10	7	88.30	2
88.00	4	88.40	2
87.90	4	88.50	3
87.80	6	88.60	2
87.70	12	88.70	1

時間	成交	開	高	低	量
13:22	87.4	87.5	87.5	87.4	8
13:21	87.9	87.4	87.9	87.4	23
13:20	87.4	87.4	87.4	87.4	0
13:19	87.4	87.6	87.6	87.4	12
13:18	87.5	87.5	87.5	87.5	14
13:17	87.7	87.7	87.7	87.7	12
13:16	87.5	87.5	87.5	87.5	24
13:15	87.4	87.4	87.4	87.4	0
13:14	87.4	87.4	87.4	87.4	0
13:13	87.4	87.4	87.4	87.4	6
13:12	87.8	87.8	87.8	87.8	6
13:11	87.3	87.3	87.3	87.3	7
13:10	87.4	87.4	87.4	87.4	4
13:09	87.3	87.2	87.3	87.2	7
13:08	87.3	87.3	87.3	87.3	4
13:07	87.2	87.2	87.2	87.2	4
13:06	87.3	87.6	87.6	87.3	7
13:05	87.1	87	87.1	87	5
13:04	87	87.5	87.5	87	13
13:03	87.1	87.1	87.1	87.1	0
13:02	87.1	87.1	87.1	87.1	11
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	3
12:59	87.7	87.3	87.7	87.2	24
12:58	87.3	87.3	87.3	87.3	0
12:57	87.3	87.3	87.6	87.3	11
12:56	87.4	87.4	87.4	87.4	4
12:55	87.4	87.5	87.5	87.4	7
12:54	87.5	87.5	87.5	87.5	9
12:53	87.7	87.8	87.8	87.6	13
12:52	87.6	87.6	87.6	87.6	2
12:51	87.6	87.6	87.6	87.6	4
12:50	87.7	87.7	87.7	87.7	7
12:49	87.7	87.9	87.9	87.7	5
12:48	87.8	87.9	87.9	87.8	5
12:47	87.9	87.7	87.9	87.7	7
12:46	87.7	87.7	87.7	87.7	3
12:45	87.7	87.7	87.7	87.7	4
12:44	87.7	87.8	87.8	87.7	5
12:43	87.8	87.9	87.9	87.8	2
12:42	88.1	87.6	88.1	87.6	19
12:41	87.7	87.7	87.7	87.7	3
12:40	87.7	87.7	87.7	87.7	6
12:39	87.9	87.7	87.9	87.6	6
12:38	87.9	87.7	87.9	87.6	5
12:37	87.7	87.7	87.7	87.7	5
12:36	87.7	87.7	87.7	87.7	6
12:35	88	87.8	88	87.7	5
12:34	87.8	88	88	87.8	6
12:33	88	88	88	87.8	8
12:32	88.1	87.9	88.1	87.9	5
12:31	88	88.1	88.1	88	4
12:30	88.1	88.2	88.2	88.1	6
12:29	88	88	88.1	88	7
12:28	88.3	88.1	88.3	88.1	7
12:27	88.2	88.1	88.2	88.1	6
12:26	88.4	88.1	88.4	88.1	5
12:25	88.2	88.3	88.3	88.2	9
12:24	88.3	88.1	88.3	88.1	6
12:23	88.1	88.1	88.3	88.1	8
12:22	88.1	88.1	88.1	88.1	7
12:21	88.3	88.2	88.3	88	6
12:20	88	88.3	88.4	88	6
12:19	88	88	88	88	4
12:18	88	88.1	88.3	87.8	10
12:17	87.7	87.6	88	87.6	7
12:16	87.6	87.7	87.9	87.6	21
12:15	87.8	88.1	88.1	87.8	10
12:14	88.1	88.1	88.1	87.8	9
12:13	87.8	88.1	88.1	87.8	8
12:12	87.7	87.8	88.1	87.7	8
12:11	87.8	87.8	87.8	87.8	4
12:10	87.8	87.9	87.9	87.8	7
12:09	87.9	87.8	88.2	87.8	7
12:08	87.7	87.8	87.8	87.7	7
12:07	87.8	88.1	88.1	87.7	5
12:06	87.6	87.8	88.1	87.6	10
12:05	87.8	87.7	87.8	87.7	7
12:04	87.7	87.7	87.7	87.7	1
12:03	87.7	88.1	88.1	87.7	9
12:02	87.8	87.9	88	87.8	8
12:01	87.9	88	88	87.9	7
12:00	88	88	88	88	4
11:59	88	88.1	88.1	88	7
11:58	88.4	88	88.4	88	6
11:57	88.1	88.1	88.1	88.1	4
11:56	88	88.1	88.1	88	4
11:55	88.2	88.2	88.2	88	8
11:54	87.9	87.9	87.9	87.9	4
11:53	88.2	88	88.2	88	6
11:52	87.9	87.9	87.9	87.9	2
11:51	87.9	88	88	87.9	6
11:50	88.1	88	88.1	88	7
11:49	88	88	88	88	6
11:48	88	88.1	88.1	88	7
11:47	88.1	87.9	88.3	87.9	10
11:46	88.1	88	88.1	87.8	8
11:45	88	87.6	88.1	87.6	13
11:44	87.6	87.6	87.6	87.6	3
11:43	87.7	87.7	87.7	87.7	5
11:42	88	87.7	88	87.7	5
11:41	87.8	87.8	87.8	87.8	5
11:40	87.9	87.9	87.9	87.9	5
11:39	87.9	87.9	87.9	87.9	3
11:38	87.9	88	88.1	87.9	7
11:37	88.1	88	88.1	87.9	11
11:36	88	88.1	88.1	87.9	4
11:35	88.1	88.2	88.2	87.9	11
11:34	88.1	87.8	88.1	87.8	8
11:33	87.9	87.9	87.9	87.9	0
11:32	87.9	88	88	87.9	12
11:31	88	88	88	88	5
11:30	88	88	88	87.8	11
11:29	87.7	87.7	87.7	87.7	0
11:28	87.7	87.7	87.7	87.7	5
11:27	87.8	87.8	87.8	87.8	4
11:26	87.9	87.9	87.9	87.9	4
11:25	88	88	88	88	4
11:24	88.1	88.1	88.1	88.1	3
11:23	88	88.2	88.2	88	13
11:22	87.8	87.8	87.8	87.8	6
11:21	88	88	88	88	0
11:20	88	87.8	88	87.8	14
11:19	87.8	87.6	87.8	87.6	4
11:18	87.6	87.8	87.8	87.6	13
11:17	87.5	87.7	87.7	87.5	13
11:16	87.6	87.6	87.6	87.6	0
11:15	87.6	87.6	87.6	87.5	6
11:14	87.6	87.6	87.6	87.6	5
11:13	87.8	87.8	87.8	87.8	4
11:12	87.8	87.8	87.8	87.8	8
11:11	87.8	87.8	87.8	87.8	4
11:10	88.1	88.1	88.1	88.1	11
11:09	87.9	87.9	87.9	87.9	4
11:08	87.9	88	88	87.9	7
11:07	88	88	88	88	1
11:06	88	88.2	88.2	88	11
11:05	88.1	88.1	88.1	88.1	0
11:04	88.1	88.1	88.1	88.1	7
11:03	88.1	88.1	88.1	88.1	10
11:02	88.1	88.1	88.1	88.1	4
11:01	88.2	88.2	88.2	88.2	9
11:00	88.3	88.3	88.3	88.3	8
10:59	88.4	88.4	88.4	88.4	1
10:58	88.4	88.4	88.4	88.4	5
10:57	88.6	88.5	88.6	88.5	24
10:56	88.8	88.8	88.8	88.8	0
10:55	88.8	88.9	88.9	88.8	20
10:54	89.2	89.2	89.2	89.2	0
10:53	89.2	89.3	89.3	89.2	24
10:52	89.5	89.6	89.6	89.5	22
10:51	89.6	89.6	89.6	89.6	5
10:50	89.7	89.7	89.7	89.7	0
10:49	89.7	89.7	89.7	89.7	0
10:48	89.7	89.7	89.7	89.7	0
10:47	89.7	89.7	89.7	89.7	5
10:46	89.7	89.7	89.7	89.7	0
10:45	89.7	89.7	89.7	89.7	0
10:44	89.7	89.7	89.7	89.7	0
10:43	89.7	89.7	89.7	89.7	0
10:42	89.7	89.7	89.7	89.7	23
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.8	89.8	89.8	0
10:37	89.8	89.8	89.8	89.8	0
10:36	89.8	89.8	89.8	89.8	0
10:35	89.8	89.8	89.8	89.8	0
10:34	89.8	89.8	89.8	89.8	0
10:33	89.8	89.8	89.8	89.8	0
10:32	89.8	89.8	89.8	89.8	0
10:31	89.8	89.8	89.8	89.8	0
10:30	89.8	89.8	89.8	89.8	0
10:29	89.8	89.8	89.8	89.8	0
10:28	89.8	89.8	89.8	89.8	17
10:27	90.2	90.2	90.2	90.2	0
10:26	90.2	90.2	90.2	90.2	0
10:25	90.2	90.2	90.2	90.2	0
10:24	90.2	90.2	90.2	90.2	0
10:23	90.2	90.2	90.2	90.2	0
10:22	90.2	90.2	90.2	90.2	0
10:21	90.2	90.2	90.2	90.2	0
10:20	90.2	90.2	90.2	90.2	0
10:19	90.2	90.2	90.2	90.2	11
10:18	90.3	90.3	90.3	90.3	0
10:17	90.3	90.3	90.3	90.3	17
10:16	90.1	90.1	90.1	90.1	0
10:15	90.1	90.1	90.1	90.1	0
10:14	90.1	90.1	90.1	90.1	0
10:13	90.1	90.1	90.1	90.1	0
10:12	90.1	90.1	90.1	90.1	0
10:11	90.1	90.1	90.1	90.1	0
10:10	90.1	90.1	90.1	90.1	0
10:09	90.1	90.1	90.1	90.1	0
10:08	90.1	90.1	90.1	90.1	0
10:07	90.1	90.1	90.1	90.1	0
10:06	90.1	90.1	90.1	90.1	0
10:05	90.1	90.1	90.1	90.1	0
10:04	90.1	90.1	90.1	90.1	9
10:03	90.3	90.3	90.3	90.3	6
10:02	90.3	90.3	90.3	90.3	0
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	0
09:59	90.3	90.3	90.3	90.3	0
09:58	90.3	90.3	90.3	90.3	0
09:57	90.3	90.3	90.3	90.3	0
09:56	90.3	90.3	90.3	90.3	0
09:55	90.3	90.3	90.3	90.3	13
09:54	90.6	90.6	90.6	90.6	0
09:53	90.6	90.6	90.6	90.6	0
09:52	90.6	90.6	90.6	90.6	0
09:51	90.6	90.6	90.6	90.6	20
09:50	91	91	91	91	0
09:49	91	91	91	91	0
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	30
09:42	90.8	90.8	90.8	90.8	0
09:41	90.8	90.8	90.8	90.8	8
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.8	90.8	90.8	8
09:38	90.9	90.9	90.9	90.9	0
09:37	90.9	90.9	90.9	90.9	2
09:36	90.9	90.9	90.9	90.9	12
09:35	91	91	91	91	10
09:34	91	91	91	91	9
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	26
09:31	90.7	90.7	90.7	90.7	0
09:30	90.7	90.7	90.7	90.7	6
09:29	90.7	90.7	90.7	90.7	0
09:28	90.7	90.7	90.7	90.7	29
09:27	90.4	90.4	90.4	90.4	0
09:26	90.4	90.4	90.4	90.4	0
09:25	90.4	90.4	90.4	90.4	4
09:24	90.4	90.4	90.4	90.4	0
09:23	90.4	90.3	90.4	90.3	6
09:22	90.3	90.3	90.3	90.3	8
09:21	90.4	90.4	90.4	90.4	5
09:20	90.6	90.4	90.6	90.4	8
09:19	90.3	89.5	90.4	89.5	71
09:18	89.2	89.2	89.2	89.2	3
09:17	89.2	89.2	89.2	89.2	0
09:16	89.2	89.2	89.2	89.2	7
09:15	89.4	89.4	89.4	89.4	3
09:14	89.5	89.5	89.5	89.5	18
09:13	89.6	89.6	89.6	89.6	0
09:12	89.6	89.6	89.6	89.6	3
09:11	89.8	89.8	89.8	89.8	0
09:10	89.8	89.8	89.8	89.8	17
09:09	89.5	89.5	89.5	89.5	0
09:08	89.5	89.5	89.5	89.5	0
09:07	89.5	89.5	89.5	89.5	14
09:06	89.4	89.4	89.4	89.4	33
09:05	89.1	89.1	89.1	89.1	0
09:04	89.1	89.1	89.1	89.1	1
09:03	89	88.6	89	88.6	22
09:02	88.2	88.1	88.3	88.1	20
09:01	87.8	87.5	88	87.5	49

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)