成交	91.50	昨收	89.10
漲跌	2.40	開盤	87.90
漲跌幅	2.69%	最高	92.50
買進	91.50	最低	87.30
賣出	91.60	單量	2
漲停價	98.00	總量	2488
跌停價	80.20	昨量	8985

委買價	委買量	委賣價	委賣量
91.50	8	91.60	1
91.40	10	91.70	1
91.30	11	91.80	4
91.20	5	91.90	4
91.10	10	92.00	8

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	171
13:29	86.5	86.5	86.5	86.5	0
13:28	86.5	86.5	86.5	86.5	0
13:27	86.5	86.5	86.5	86.5	0
13:26	86.5	86.5	86.5	86.5	0
13:25	86.5	86.6	86.7	86.5	24
13:24	86.7	86.6	86.7	86.6	34
13:23	86.6	86.7	86.7	86.6	19
13:22	86.7	86.8	86.8	86.6	83
13:21	86.8	86.8	86.9	86.8	13
13:20	86.8	86.9	86.9	86.8	7
13:19	86.9	86.9	86.9	86.8	7
13:18	86.9	86.9	86.9	86.9	10
13:17	86.9	86.8	86.9	86.8	6
13:16	86.8	86.8	86.9	86.8	13
13:15	86.8	86.8	86.8	86.8	12
13:14	86.9	86.8	86.9	86.8	23
13:13	86.9	86.9	86.9	86.8	24
13:12	86.8	86.9	86.9	86.8	20
13:11	86.9	86.8	86.9	86.8	14
13:10	86.8	87	87.1	86.8	91
13:09	87	87.2	87.2	87	73
13:08	87.2	87.2	87.2	87.2	9
13:07	87.2	87.3	87.3	87.2	8
13:06	87.2	87.2	87.2	87.2	6
13:05	87.2	87.2	87.2	87.2	8
13:04	87.2	87.2	87.2	87.2	0
13:03	87.2	87.3	87.3	87.2	5
13:02	87.3	87.3	87.3	87.3	3
13:01	87.2	87.2	87.2	87.1	17
13:00	87.1	87.1	87.1	87.1	0
12:59	87.1	87.1	87.1	87.1	1
12:58	87.1	87.2	87.2	87.1	5
12:57	87.1	87.1	87.1	87.1	4
12:56	87.1	87.2	87.2	87.1	7
12:55	87.1	87.1	87.1	87.1	0
12:54	87.1	87.2	87.2	87.1	7
12:53	87.1	87.3	87.3	87.1	8
12:52	87.2	87.2	87.2	87.2	6
12:51	87.2	87.2	87.2	87.2	1
12:50	87.2	87.2	87.2	87.1	9
12:49	87.2	87.2	87.2	87.1	6
12:48	87.2	87.2	87.2	87.2	0
12:47	87.2	87.1	87.2	87.1	5
12:46	87.1	87.1	87.1	87.1	0
12:45	87.1	87.2	87.2	87.1	2
12:44	87.2	87.2	87.2	87.2	2
12:43	87.2	87.2	87.2	87.2	1
12:42	87.1	87.1	87.1	87.1	0
12:41	87.1	87.1	87.1	87.1	2
12:40	87.2	87.2	87.2	87.2	7
12:39	87.1	87.1	87.1	87.1	5
12:38	87	87	87	87	4
12:37	87	87	87	87	5
12:36	87.1	87.1	87.1	87.1	54
12:35	87.1	87.1	87.1	87.1	0
12:34	87.1	87.1	87.1	87.1	0
12:33	87.1	87.1	87.1	87.1	0
12:32	87.1	87.1	87.1	87.1	0
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	0
12:29	87.1	87.1	87.1	87.1	0
12:28	87.1	87.1	87.1	87.1	0
12:27	87.1	87.1	87.1	87.1	0
12:26	87.1	87.2	87.2	87.1	6
12:25	87.2	87.2	87.2	87.2	2
12:24	87.2	87.2	87.2	87.2	6
12:23	87.2	87.2	87.2	87.2	0
12:22	87.2	87.1	87.3	87.1	15
12:21	87.2	87.3	87.3	87.2	8
12:20	87.2	87.2	87.2	87.2	0
12:19	87.2	87.2	87.2	87.2	0
12:18	87.2	87.2	87.2	87.2	1
12:17	87.3	87.2	87.3	87.2	4
12:16	87.2	87.2	87.2	87.2	0
12:15	87.2	87.2	87.2	87.2	0
12:14	87.2	87.2	87.2	87.2	2
12:13	87.2	87.2	87.2	87.2	21
12:12	87.3	87.4	87.4	87.3	7
12:11	87.4	87.4	87.4	87.4	2
12:10	87.3	87.3	87.3	87.3	0
12:09	87.3	87.4	87.4	87.3	5
12:08	87.4	87.4	87.4	87.4	0
12:07	87.4	87.3	87.4	87.3	11
12:06	87.3	87.3	87.3	87.3	1
12:05	87.4	87.4	87.4	87.4	0
12:04	87.4	87.4	87.4	87.4	3
12:03	87.4	87.4	87.4	87.4	11
12:02	87.5	87.5	87.5	87.5	7
12:01	87.5	87.5	87.5	87.5	0
12:00	87.5	87.5	87.5	87.5	2
11:59	87.5	87.5	87.5	87.5	0
11:58	87.5	87.5	87.5	87.5	0
11:57	87.5	87.5	87.5	87.5	5
11:56	87.5	87.5	87.5	87.5	0
11:55	87.5	87.5	87.5	87.5	0
11:54	87.5	87.5	87.5	87.5	4
11:53	87.5	87.5	87.5	87.5	0
11:52	87.5	87.5	87.5	87.5	0
11:51	87.5	87.4	87.5	87.4	21
11:50	87.6	87.6	87.6	87.6	8
11:49	87.5	87.5	87.5	87.5	0
11:48	87.5	87.5	87.5	87.5	3
11:47	87.5	87.5	87.5	87.5	0
11:46	87.5	87.5	87.5	87.5	0
11:45	87.5	87.5	87.5	87.5	3
11:44	87.5	87.5	87.5	87.5	12
11:43	87.5	87.5	87.5	87.5	3
11:42	87.5	87.5	87.5	87.5	1
11:41	87.4	87.5	87.5	87.4	6
11:40	87.5	87.5	87.5	87.5	0
11:39	87.5	87.5	87.5	87.5	7
11:38	87.4	87.4	87.4	87.4	0
11:37	87.4	87.4	87.4	87.4	10
11:36	87.5	87.5	87.5	87.5	0
11:35	87.5	87.5	87.5	87.5	2
11:34	87.4	87.4	87.4	87.4	3
11:33	87.4	87.4	87.4	87.4	0
11:32	87.4	87.4	87.4	87.4	6
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	6
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	3
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	30
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	5
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	15
11:12	87.2	87.2	87.2	87.2	26
11:11	86.8	86.8	86.8	86.8	0
11:10	86.8	86.8	86.8	86.8	0
11:09	86.8	86.8	86.8	86.8	0
11:08	86.8	86.8	86.8	86.8	0
11:07	86.8	86.8	86.8	86.8	76
11:06	87.2	87.2	87.2	87.2	0
11:05	87.2	87.2	87.2	87.2	0
11:04	87.2	87.2	87.2	87.2	0
11:03	87.2	87.2	87.2	87.2	0
11:02	87.2	87.2	87.2	87.2	0
11:01	87.2	87.2	87.2	87.2	0
11:00	87.2	87.2	87.2	87.2	0
10:59	87.2	87.2	87.2	87.2	0
10:58	87.2	87.2	87.2	87.2	0
10:57	87.2	87.2	87.2	87.2	0
10:56	87.2	87.2	87.2	87.2	0
10:55	87.2	87.2	87.2	87.2	0
10:54	87.2	87.2	87.2	87.2	0
10:53	87.2	87.1	87.2	87.1	16
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87	87	87	1
10:48	87.1	87.1	87.1	87.1	6
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	46
10:44	87.1	87.1	87.1	87.1	20
10:43	87.2	87.2	87.2	87.2	0
10:42	87.2	87.2	87.2	87.2	1
10:41	87.2	87.2	87.2	87.2	0
10:40	87.2	87.2	87.2	87.2	11
10:39	87.2	87.2	87.2	87.2	0
10:38	87.2	87.2	87.2	87.2	0
10:37	87.2	87.2	87.2	87.2	0
10:36	87.2	87.2	87.2	87.2	0
10:35	87.2	87.2	87.2	87.2	0
10:34	87.2	87.2	87.2	87.2	0
10:33	87.2	87.2	87.2	87.2	0
10:32	87.2	87.2	87.2	87.2	43
10:31	87.1	87.1	87.1	87.1	0
10:30	87.1	87.1	87.1	87.1	0
10:29	87.1	87.1	87.1	87.1	0
10:28	87.1	87.1	87.1	87.1	0
10:27	87.1	87.1	87.1	87.1	0
10:26	87.1	87.1	87.1	87.1	0
10:25	87.1	87.1	87.1	87.1	0
10:24	87.1	87.1	87.1	87.1	0
10:23	87.1	87.1	87.1	87.1	24
10:22	87.2	87.2	87.2	87.2	0
10:21	87.2	87.2	87.2	87.2	0
10:20	87.2	87.2	87.2	87.2	15
10:19	87.4	87.4	87.4	87.4	6
10:18	87.4	87.4	87.4	87.4	0
10:17	87.4	87.4	87.4	87.4	12
10:16	87.4	87.4	87.4	87.4	0
10:15	87.4	87.4	87.4	87.4	11
10:14	87.4	87.4	87.4	87.4	0
10:13	87.4	87.4	87.4	87.4	10
10:12	87.3	87.3	87.3	87.3	24
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	86.8	87	86.8	173
10:07	87.5	87.5	87.5	87.5	0
10:06	87.5	87.5	87.5	87.5	0
10:05	87.5	87.5	87.5	87.5	0
10:04	87.5	87.5	87.5	87.5	0
10:03	87.5	87.5	87.5	87.5	129
10:02	87.4	87.4	87.4	87.4	0
10:01	87.4	87.4	87.4	87.4	0
10:00	87.4	87.4	87.4	87.4	0
09:59	87.4	87.4	87.4	87.4	0
09:58	87.4	87.4	87.4	87.4	0
09:57	87.4	87.4	87.4	87.4	27
09:56	87.5	87.5	87.5	87.5	274
09:55	88	88	88	88	0
09:54	88	88	88	88	30
09:53	88.1	88.1	88.1	88.1	0
09:52	88.1	88.1	88.1	88.1	70
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	42
09:47	88.5	88.5	88.5	88.5	0
09:46	88.5	88.5	88.5	88.5	147
09:45	89.2	89.2	89.2	89.2	0
09:44	89.2	89.2	89.2	89.2	0
09:43	89.2	89.2	89.2	89.2	0
09:42	89.2	89.2	89.2	89.2	0
09:41	89.2	89.2	89.2	89.2	0
09:40	89.2	89.2	89.2	89.2	0
09:39	89.2	89.2	89.2	89.2	0
09:38	89.2	89.2	89.2	89.2	0
09:37	89.2	89.2	89.2	89.2	0
09:36	89.2	89.2	89.2	89.2	0
09:35	89.2	89.1	89.2	88.9	40
09:34	88.9	88.9	88.9	88.9	7
09:33	88.9	88.9	88.9	88.9	30
09:32	89.1	89.1	89.1	89.1	0
09:31	89.1	89.1	89.1	89.1	5
09:30	89	89	89	89	4
09:29	89.2	89.2	89.2	89.2	9
09:28	89.4	89.4	89.4	89.4	47
09:27	89.1	89.4	89.4	89.1	27
09:26	89.4	89.4	89.4	89.4	71
09:25	88.3	88.3	88.3	88.3	0
09:24	88.3	88.3	88.3	88.3	56
09:23	88.1	88.1	88.1	88.1	0
09:22	88.1	88.1	88.1	88.1	0
09:21	88.1	88.1	88.1	88.1	13
09:20	88.1	88.1	88.1	88.1	11
09:19	88.2	88.2	88.2	88.2	19
09:18	88.1	88.1	88.1	88.1	38
09:17	88.3	88.3	88.3	88.3	7
09:16	88.2	87.7	88.2	87.7	31
09:15	87.8	87.9	88	87.8	140
09:14	88	88	88	88	0
09:13	88	88	88	88	42
09:12	88	88	88	88	79
09:11	88	88	88	88	0
09:10	88	88	88	88	0
09:09	88	88	88	88	26
09:08	88.1	88.1	88.1	88.1	100
09:07	87.9	87.9	87.9	87.9	0
09:06	87.9	87.9	87.9	87.9	36
09:05	88	88.1	88.1	87.9	113
09:04	88	88	88	88	81
09:03	87.7	88.1	88.1	87.7	111
09:02	88.2	89.1	89.1	88.2	131
09:01	89.1	89.1	89.2	89.1	232

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)