成交	79.70	昨收	78.10
漲跌	1.60	開盤	77.80
漲跌幅	2.05%	最高	79.80
買進	79.60	最低	77.80
賣出	79.80	單量	6
漲停價	85.90	總量	65
跌停價	70.30	昨量	321

委買價	委買量	委賣價	委賣量
79.60	2	79.80	1
79.50	3	79.90	1
79.40	2	80.00	9
79.30	1	80.20	1
79.20	2	80.40	3

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	6
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	0
13:24	80.9	80.9	80.9	80.9	1
13:23	80.9	81.2	81.2	80.9	3
13:22	81	81	81	81	1
13:21	81.3	81.3	81.3	81.3	1
13:20	81.1	81.1	81.1	81.1	1
13:19	80.8	80.8	80.8	80.8	1
13:18	80.8	80.8	80.8	80.8	0
13:17	80.8	80.8	80.8	80.8	0
13:16	80.8	80.8	80.8	80.8	1
13:15	80.8	80.8	80.8	80.8	2
13:14	81	81	81	81	0
13:13	81	81	81	81	0
13:12	81	81	81	81	1
13:11	81	81	81	81	1
13:10	80.8	80.8	80.8	80.8	0
13:09	80.8	80.8	80.8	80.8	1
13:08	80.8	80.8	80.8	80.8	0
13:07	80.8	80.8	80.8	80.8	0
13:06	80.8	80.8	80.8	80.8	5
13:05	80.8	80.8	80.8	80.8	1
13:04	80.9	80.9	80.9	80.9	3
13:03	80.9	80.9	80.9	80.9	0
13:02	80.9	80.9	80.9	80.9	0
13:01	80.9	80.9	80.9	80.9	0
13:00	80.9	80.9	80.9	80.9	0
12:59	80.9	80.9	80.9	80.9	0
12:58	80.9	80.9	81	80.9	3
12:57	81	81	81	81	0
12:56	81	81	81	81	0
12:55	81	81	81	81	0
12:54	81	81	81	81	1
12:53	80.9	80.9	80.9	80.9	0
12:52	80.9	80.9	80.9	80.9	0
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	81	81	80.9	6
12:49	81	81	81	81	0
12:48	81	81	81	81	1
12:47	81	81	81	81	1
12:46	81	81	81	81	1
12:45	81	81	81	81	0
12:44	81	81	81	81	1
12:43	81	81	81	81	1
12:42	80.8	80.8	80.8	80.8	0
12:41	80.8	80.8	80.8	80.8	0
12:40	80.8	80.8	80.8	80.8	0
12:39	80.8	80.8	80.8	80.8	1
12:38	80.9	80.9	80.9	80.9	1
12:37	80.9	81	81	80.9	3
12:36	81.1	81.1	81.1	81.1	0
12:35	81.1	81.5	81.5	81.1	19
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	0
12:32	81.5	81.5	81.5	81.5	0
12:31	81.5	81.5	81.5	81.5	1
12:30	81.4	81.4	81.4	81.4	0
12:29	81.4	81.4	81.4	81.4	0
12:28	81.4	81.4	81.4	81.4	0
12:27	81.4	81.4	81.4	81.4	0
12:26	81.4	81.4	81.4	81.4	0
12:25	81.4	81.4	81.4	81.4	0
12:24	81.4	81.4	81.4	81.4	1
12:23	81.5	81.5	81.5	81.5	1
12:22	81.5	81.5	81.5	81.5	0
12:21	81.5	81.7	81.7	81.5	3
12:20	81.7	81.7	81.7	81.7	0
12:19	81.7	81.7	81.7	81.7	0
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	0
12:16	81.7	81.7	81.7	81.7	0
12:15	81.7	81.7	81.7	81.7	0
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	82	82	81.7	5
12:12	82	81.1	82	81.1	31
12:11	81.1	81.1	81.1	81.1	4
12:10	80.9	80.9	80.9	80.9	0
12:09	80.9	80.9	80.9	80.9	2
12:08	80.9	80.9	80.9	80.9	1
12:07	81	81	81	81	0
12:06	81	81	81	81	0
12:05	81	81	81	81	0
12:04	81	81	81	81	1
12:03	81	81	81	81	2
12:02	81	81	81	81	0
12:01	81	81	81	81	1
12:00	81.1	81.1	81.1	81.1	0
11:59	81.1	81.1	81.1	81.1	0
11:58	81.1	81.1	81.1	81.1	0
11:57	81.1	81.1	81.1	81.1	0
11:56	81.1	81.1	81.1	81.1	0
11:55	81.1	81.1	81.1	81.1	0
11:54	81.1	81.1	81.1	81.1	1
11:53	81.1	81.1	81.1	81.1	0
11:52	81.1	81.1	81.1	81.1	1
11:51	81	81	81	81	0
11:50	81	81	81	81	2
11:49	81	81	81	81	0
11:48	81	81	81	81	3
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.2	81.2	81.1	3
11:45	81.2	81.2	81.2	81.2	0
11:44	81.2	81.2	81.2	81.2	1
11:43	81.3	81.3	81.3	81.3	3
11:42	81.2	81.2	81.2	81.2	0
11:41	81.2	81.2	81.2	81.2	0
11:40	81.2	81.2	81.2	81.2	0
11:39	81.2	81.2	81.2	81.2	1
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.3	81.3	81.3	1
11:34	81.4	81.4	81.4	81.4	1
11:33	81.2	81.2	81.2	81.2	0
11:32	81.2	81.2	81.2	81.2	1
11:31	81	81	81	81	0
11:30	81	81	81	81	0
11:29	81	81	81	81	0
11:28	81	81	81	81	0
11:27	81	81	81	81	0
11:26	81	81	81	81	0
11:25	81	81	81	81	1
11:24	81	81	81	81	0
11:23	81	81	81	81	1
11:22	81	81.1	81.1	81	3
11:21	81.3	81.3	81.3	81.3	1
11:20	80.8	80.8	80.8	80.8	0
11:19	80.8	80.8	80.8	80.8	1
11:18	80.8	80.8	80.8	80.8	0
11:17	80.8	80.8	80.8	80.8	0
11:16	80.8	80.8	80.8	80.8	0
11:15	80.8	80.8	80.8	80.8	0
11:14	80.8	80.8	80.8	80.8	0
11:13	80.8	80.5	80.8	80.5	2
11:12	80.5	80.5	80.5	80.5	1
11:11	79.9	79.9	79.9	79.9	0
11:10	79.9	79.9	79.9	79.9	0
11:09	79.9	79.9	79.9	79.9	0
11:08	79.9	79.9	79.9	79.9	0
11:07	79.9	79.9	79.9	79.9	0
11:06	79.9	79.9	79.9	79.9	0
11:05	79.9	79.9	79.9	79.9	0
11:04	79.9	79.9	80	79.9	5
11:03	79.9	79.9	79.9	79.9	0
11:02	79.9	79.9	79.9	79.9	0
11:01	79.9	79.9	79.9	79.9	1
11:00	79.9	80	80	79.9	3
10:59	80	80	80	80	0
10:58	80	80.1	80.1	80	9
10:57	80.1	80.1	80.1	80.1	0
10:56	80.1	80.1	80.1	80.1	1
10:55	80.2	80.2	80.2	80.2	0
10:54	80.2	80.2	80.2	80.2	0
10:53	80.2	80.2	80.2	80.2	2
10:52	80.2	80.2	80.2	80.2	0
10:51	80.2	80.2	80.2	80.2	0
10:50	80.2	80.2	80.2	80.2	0
10:49	80.2	80.2	80.2	80.2	1
10:48	80.1	80.1	80.1	80.1	0
10:47	80.1	80.1	80.1	80.1	0
10:46	80.1	80.1	80.1	80.1	0
10:45	80.1	80.1	80.1	80.1	0
10:44	80.1	80.1	80.1	80.1	0
10:43	80.1	80.1	80.1	80.1	1
10:42	80.1	80.1	80.1	80.1	0
10:41	80.1	80.1	80.1	80.1	0
10:40	80.1	80.1	80.1	80.1	0
10:39	80.1	80.3	80.3	80.1	7
10:38	80.5	80.5	80.5	80.5	0
10:37	80.5	80.5	80.5	80.5	0
10:36	80.5	80.5	80.5	80.5	0
10:35	80.5	80.5	80.5	80.5	1
10:34	80.1	80.1	80.1	80.1	0
10:33	80.1	80.1	80.1	80.1	0
10:32	80.1	80.1	80.1	80.1	2
10:31	80	80	80	80	2
10:30	80	80	80	80	8
10:29	80.1	80.1	80.1	80.1	4
10:28	80.2	80.3	80.3	80.2	5
10:27	80.3	80.4	80.4	80.3	2
10:26	80.3	80.3	80.3	80.3	1
10:25	80.4	80.4	80.4	80.4	1
10:24	80.2	80.2	80.2	80.2	0
10:23	80.2	80.2	80.2	80.2	1
10:22	80.3	80.3	80.3	80.3	2
10:21	80.4	80.5	80.5	80.4	5
10:20	80.5	80.5	80.5	80.5	0
10:19	80.5	80.5	80.5	80.5	2
10:18	80.5	80.5	80.5	80.5	1
10:17	80.5	80.5	80.5	80.5	0
10:16	80.5	80.5	80.5	80.5	2
10:15	80.5	80.5	80.5	80.5	2
10:14	80.6	80.6	80.6	80.6	1
10:13	80.4	80.4	80.4	80.4	0
10:12	80.4	80.4	80.4	80.4	1
10:11	80.1	80.1	80.1	80.1	0
10:10	80.1	80.1	80.1	80.1	1
10:09	80	80	80	80	4
10:08	79.9	79.9	79.9	79.8	4
10:07	79.9	80	80	79.9	4
10:06	79.9	79.9	79.9	79.9	0
10:05	79.9	80	80	79.9	8
10:04	80	80.2	80.2	80	9
10:03	80.3	80.4	80.4	80.3	6
10:02	80.4	80.4	80.4	80.4	0
10:01	80.4	80.5	80.5	80.4	2
10:00	80.5	80.5	80.5	80.5	0
09:59	80.5	80.5	80.5	80.5	0
09:58	80.5	80.5	80.5	80.5	0
09:57	80.5	80.5	80.5	80.5	0
09:56	80.5	80.5	80.5	80.5	1
09:55	80.4	80.4	80.4	80.4	1
09:54	80.3	80	80.3	80	9
09:53	80	80.1	80.1	80	10
09:52	80.4	81.2	81.2	80.1	72
09:51	81.4	81.2	81.4	81.2	3
09:50	81.1	81.1	81.1	81.1	0
09:49	81.1	81.6	81.6	81.1	51
09:48	81.2	81.4	81.4	81.2	3
09:47	81.3	81.3	81.3	81.3	4
09:46	81.3	81.5	81.5	81.3	5
09:45	81.5	81.6	81.6	81.5	3
09:44	81.6	81.6	81.6	81.6	0
09:43	81.6	81.7	81.7	81.6	3
09:42	81.9	82	82	81.9	6
09:41	82.2	82.2	82.2	82.2	0
09:40	82.2	82.2	82.2	82.2	1
09:39	82	82	82	82	2
09:38	82	82.2	82.2	82	2
09:37	82.5	82.5	82.5	82.5	0
09:36	82.5	82.3	82.5	82.3	6
09:35	82	81.9	82	81.8	11
09:34	81.9	81.7	81.9	81.7	2
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	1
09:28	81.8	81.6	81.8	81.6	2
09:27	81.7	81.6	81.7	81.6	2
09:26	81.8	81.4	81.8	81.4	4
09:25	81	81.1	81.1	81	37
09:24	81.2	81.2	81.2	81.2	4
09:23	81.2	81.2	81.2	81.2	0
09:22	81.2	81.2	81.2	81.2	8
09:21	81.2	81.4	81.4	81.2	8
09:20	81.4	81.4	81.4	81.4	0
09:19	81.4	81.4	81.4	81.4	1
09:18	81.4	81.4	81.4	81.4	2
09:17	81.5	81.5	81.5	81.5	0
09:16	81.5	81.6	81.6	81.5	2
09:15	81.6	81.6	81.6	81.6	2
09:14	81.7	81.8	81.8	81.7	6
09:13	81.7	81.5	81.7	81.5	5
09:12	81.5	81.5	81.5	81.5	0
09:11	81.5	81.5	81.5	81.5	1
09:10	81.5	81.5	81.5	81.5	6
09:09	81.8	81.8	81.8	81.8	0
09:08	81.8	81.5	81.8	81.4	10
09:07	81.4	81.4	81.4	81.4	0
09:06	81.4	81.4	81.4	81.4	0
09:05	81.4	81.4	81.4	81.4	1
09:04	81.4	81.6	81.6	81.4	17
09:03	81.4	81.6	81.6	81.4	2
09:02	81	81.5	81.5	81	3
09:01	81.9	82	82	81.9	16

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)