成交	86.50	昨收	85.00
漲跌	1.50	開盤	85.00
漲跌幅	1.76%	最高	86.50
買進	86.40	最低	85.00
賣出	86.50	單量	1
漲停價	93.50	總量	148
跌停價	76.50	昨量	92

委買價	委買量	委賣價	委賣量
86.40	2	86.50	4
86.30	2	86.60	5
86.20	1	86.70	2
86.00	3	86.80	9
85.90	1	86.90	5

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	19
13:29	86.4	86.4	86.4	86.4	0
13:28	86.4	86.4	86.4	86.4	0
13:27	86.4	86.4	86.4	86.4	0
13:26	86.4	86.4	86.4	86.4	0
13:25	86.4	86.4	86.4	86.4	0
13:24	86.4	86.4	86.4	86.4	0
13:23	86.4	86.4	86.4	86.4	0
13:22	86.4	86.4	86.4	86.4	0
13:21	86.4	86.4	86.4	86.4	1
13:20	86.4	86.4	86.4	86.4	1
13:19	86.3	86.3	86.3	86.3	0
13:18	86.3	86.3	86.3	86.3	1
13:17	86.4	86.4	86.4	86.4	0
13:16	86.4	86.4	86.4	86.4	3
13:15	86.4	86.4	86.4	86.4	0
13:14	86.4	86.4	86.4	86.4	0
13:13	86.4	86.4	86.4	86.4	0
13:12	86.4	86.4	86.4	86.4	1
13:11	86.3	86.3	86.3	86.3	0
13:10	86.3	86.3	86.3	86.3	2
13:09	86.4	86.4	86.4	86.4	0
13:08	86.4	86.4	86.4	86.4	2
13:07	86.2	86.2	86.2	86.2	4
13:06	86.2	86.2	86.2	86.2	0
13:05	86.2	86.2	86.2	86.2	0
13:04	86.2	86.2	86.2	86.2	0
13:03	86.2	86.2	86.2	86.2	0
13:02	86.2	86.2	86.2	86.2	1
13:01	86.1	86.1	86.1	86.1	0
13:00	86.1	86.1	86.1	86.1	0
12:59	86.1	86.1	86.1	86.1	0
12:58	86.1	86.1	86.1	86.1	0
12:57	86.1	86.1	86.1	86.1	0
12:56	86.1	86.1	86.1	86.1	0
12:55	86.1	86.1	86.1	86.1	0
12:54	86.1	86.1	86.1	86.1	1
12:53	86.1	86.1	86.1	86.1	0
12:52	86.1	86.1	86.1	86.1	0
12:51	86.1	86.1	86.1	86.1	1
12:50	86.1	86.1	86.1	86.1	0
12:49	86.1	86.1	86.1	86.1	0
12:48	86.1	86.1	86.1	86.1	0
12:47	86.1	86.1	86.1	86.1	0
12:46	86.1	86.1	86.1	86.1	0
12:45	86.1	86.1	86.1	86.1	1
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	0
12:41	86	86	86	86	0
12:40	86	86	86	86	0
12:39	86	86	86	86	3
12:38	85.9	86	86	85.9	4
12:37	86	86	86	86	5
12:36	86.1	86.1	86.1	86.1	0
12:35	86.1	86.1	86.1	86.1	0
12:34	86.1	86.1	86.1	86.1	0
12:33	86.1	86.1	86.1	86.1	0
12:32	86.1	86.1	86.1	86.1	0
12:31	86.1	86.1	86.1	86.1	0
12:30	86.1	86.1	86.1	86.1	0
12:29	86.1	86.1	86.1	86.1	0
12:28	86.1	86.1	86.1	86.1	1
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	2
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	1
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	1
12:14	86.3	86.3	86.3	86.3	0
12:13	86.3	86.3	86.3	86.3	0
12:12	86.3	86.3	86.3	86.3	1
12:11	86.4	86.4	86.4	86.4	0
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	2
12:08	86.4	86.4	86.4	86.4	1
12:07	86.3	86.3	86.3	86.3	0
12:06	86.3	86.3	86.3	86.3	0
12:05	86.3	86.3	86.3	86.3	0
12:04	86.3	86.3	86.3	86.3	1
12:03	86.2	86	86.2	86	4
12:02	86	86	86	86	1
12:01	86	86	86	86	0
12:00	86	86	86	86	0
11:59	86	86	86	86	0
11:58	86	86	86	86	0
11:57	86	86	86	86	5
11:56	86	86	86	86	0
11:55	86	86	86	86	0
11:54	86	86	86	86	0
11:53	86	86	86	86	0
11:52	86	86	86	86	0
11:51	86	86	86	86	0
11:50	86	86.2	86.2	86	5
11:49	86.1	86.1	86.1	86.1	0
11:48	86.1	86.1	86.1	86.1	0
11:47	86.1	86.1	86.1	86.1	1
11:46	86.1	86.1	86.1	86.1	0
11:45	86.1	86.1	86.1	86.1	0
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86	86.1	86	11
11:42	86	86	86	86	1
11:41	86	86	86	86	1
11:40	85.9	85.9	85.9	85.9	0
11:39	85.9	85.9	85.9	85.9	0
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	85.9	85.9	85.9	0
11:33	85.9	85.9	85.9	85.9	0
11:32	85.9	85.9	85.9	85.9	0
11:31	85.9	85.9	85.9	85.9	0
11:30	85.9	85.9	85.9	85.9	1
11:29	85.9	85.9	85.9	85.9	0
11:28	85.9	85.9	85.9	85.9	0
11:27	85.9	85.9	85.9	85.9	0
11:26	85.9	85.9	85.9	85.9	0
11:25	85.9	85.9	85.9	85.9	0
11:24	85.9	85.9	85.9	85.9	0
11:23	85.9	85.9	85.9	85.9	1
11:22	85.9	85.9	85.9	85.9	4
11:21	85.8	85.8	85.8	85.8	1
11:20	85.8	85.8	85.8	85.8	0
11:19	85.8	85.8	85.8	85.8	0
11:18	85.8	85.8	85.8	85.8	0
11:17	85.8	85.8	85.8	85.8	0
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	0
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	0
11:11	85.8	85.8	85.8	85.8	0
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	5
11:08	85.7	85.7	85.7	85.7	0
11:07	85.7	85.7	85.7	85.7	0
11:06	85.7	85.7	85.7	85.7	0
11:05	85.7	85.7	85.7	85.7	0
11:04	85.7	85.7	85.7	85.7	0
11:03	85.7	85.7	85.7	85.7	1
11:02	85.7	85.7	85.7	85.7	0
11:01	85.7	85.7	85.7	85.7	0
11:00	85.7	85.7	85.7	85.7	0
10:59	85.7	85.7	85.7	85.7	0
10:58	85.7	85.7	85.7	85.7	0
10:57	85.7	85.7	85.7	85.7	1
10:56	85.8	85.8	85.8	85.8	0
10:55	85.8	85.8	85.8	85.8	0
10:54	85.8	85.8	85.8	85.8	0
10:53	85.8	85.8	85.8	85.8	0
10:52	85.8	85.8	85.8	85.8	0
10:51	85.8	85.8	85.8	85.8	0
10:50	85.8	85.8	85.8	85.8	0
10:49	85.8	85.8	85.8	85.8	0
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	0
10:44	85.8	85.8	85.8	85.8	2
10:43	85.8	85.8	85.8	85.8	0
10:42	85.8	85.8	85.8	85.8	0
10:41	85.8	85.8	85.8	85.8	0
10:40	85.8	85.8	85.8	85.8	5
10:39	85.7	85.6	85.7	85.5	6
10:38	85.5	85.5	85.5	85.5	0
10:37	85.5	85.5	85.5	85.5	0
10:36	85.5	85.5	85.5	85.5	0
10:35	85.5	85.3	85.5	85.3	14
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	1
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	0
10:27	85.5	85.5	85.5	85.5	0
10:26	85.5	85.5	85.5	85.5	0
10:25	85.5	85.5	85.5	85.5	0
10:24	85.5	85.5	85.5	85.5	0
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.5	85.5	85.5	0
10:21	85.5	85.5	85.5	85.5	0
10:20	85.5	85.5	85.5	85.5	0
10:19	85.5	85.5	85.5	85.5	1
10:18	85.5	85.5	85.5	85.5	6
10:17	85.4	85.4	85.4	85.4	0
10:16	85.4	85.4	85.4	85.4	0
10:15	85.4	85.4	85.4	85.4	1
10:14	85.3	85.3	85.3	85.3	0
10:13	85.3	85.3	85.3	85.3	0
10:12	85.3	85.3	85.3	85.3	0
10:11	85.3	85.3	85.3	85.3	0
10:10	85.3	85.3	85.3	85.3	0
10:09	85.3	85.3	85.3	85.3	0
10:08	85.3	85.3	85.3	85.3	0
10:07	85.3	85.3	85.3	85.3	0
10:06	85.3	85.3	85.3	85.3	0
10:05	85.3	85.3	85.3	85.3	0
10:04	85.3	85.3	85.3	85.3	0
10:03	85.3	85.3	85.3	85.3	0
10:02	85.3	85.3	85.3	85.3	0
10:01	85.3	85.3	85.3	85.3	0
10:00	85.3	85.3	85.3	85.3	0
09:59	85.3	85.3	85.3	85.3	0
09:58	85.3	85.3	85.3	85.3	0
09:57	85.3	85.3	85.3	85.3	0
09:56	85.3	85.3	85.3	85.3	1
09:55	85.2	85.2	85.2	85.2	1
09:54	85.4	85.4	85.4	85.4	0
09:53	85.4	85.4	85.4	85.4	0
09:52	85.4	85.4	85.4	85.4	0
09:51	85.4	85.4	85.4	85.4	0
09:50	85.4	85.4	85.4	85.4	0
09:49	85.4	85.4	85.4	85.4	0
09:48	85.4	85.3	85.4	85.3	4
09:47	85.5	85.5	85.5	85.5	0
09:46	85.5	85.5	85.5	85.5	0
09:45	85.5	85.5	85.5	85.5	0
09:44	85.5	85.5	85.5	85.5	0
09:43	85.5	85.5	85.5	85.5	0
09:42	85.5	85.5	85.5	85.5	0
09:41	85.5	85.5	85.5	85.5	0
09:40	85.5	85.5	85.5	85.5	0
09:39	85.5	85.5	85.5	85.5	0
09:38	85.5	85.5	85.5	85.5	0
09:37	85.5	85.5	85.5	85.5	0
09:36	85.5	85.5	85.5	85.5	0
09:35	85.5	85.5	85.5	85.5	0
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	0
09:29	85.5	85.5	85.5	85.5	0
09:28	85.5	85.5	85.5	85.5	0
09:27	85.5	85.5	85.5	85.5	0
09:26	85.5	85.5	85.5	85.5	1
09:25	85.5	85.5	85.5	85.5	0
09:24	85.5	85.5	85.5	85.5	1
09:23	85	85	85	85	0
09:22	85	85	85	85	0
09:21	85	85	85	85	0
09:20	85	85	85	85	0
09:19	85	85	85	85	0
09:18	85	85	85	85	0
09:17	85	85	85	85	0
09:16	85	85	85	85	0
09:15	85	85	85	85	0
09:14	85	85	85	85	0
09:13	85	85	85	85	0
09:12	85	85	85	85	0
09:11	85	85	85	85	1
09:10	85	85	85	85	0
09:09	85	85	85	85	0
09:08	85	85	85	85	0
09:07	85	85	85	85	0
09:06	85	85	85	85	0
09:05	85	85	85	85	0
09:04	85	85	85	85	0
09:03	85	85	85	85	0
09:02	85	85	85	85	0
09:01	85	85	85	85	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)