成交	106.50	昨收	97.20
漲跌	9.30	開盤	100.00
漲跌幅	9.57%	最高	106.50
買進	106.50	最低	100.00
賣出	0	單量	5
漲停價	106.50	總量	3560
跌停價	87.50	昨量	621

委買價	委買量	委賣價	委賣量
106.50	3134	0	0
106.00	23	0	0
105.50	24	0	0
105.00	20	0	0
104.50	31	0	0

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	21
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	0
13:24	106.5	106.5	106.5	106.5	0
13:23	106.5	106.5	106.5	106.5	0
13:22	106.5	106.5	106.5	106.5	0
13:21	106.5	106.5	106.5	106.5	0
13:20	106.5	106.5	106.5	106.5	0
13:19	106.5	106.5	106.5	106.5	13
13:18	106.5	106.5	106.5	106.5	0
13:17	106.5	106.5	106.5	106.5	1
13:16	106.5	106.5	106.5	106.5	4
13:15	106.5	106.5	106.5	106.5	0
13:14	106.5	106.5	106.5	106.5	0
13:13	106.5	106.5	106.5	106.5	0
13:12	106.5	106.5	106.5	106.5	0
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	0
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	3
13:05	106.5	106.5	106.5	106.5	0
13:04	106.5	106.5	106.5	106.5	8
13:03	106.5	106.5	106.5	106.5	1
13:02	106.5	106.5	106.5	106.5	1
13:01	106.5	106.5	106.5	106.5	2
13:00	106.5	106.5	106.5	106.5	0
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	3
12:57	106.5	106.5	106.5	106.5	1
12:56	106.5	106.5	106.5	106.5	2
12:55	106.5	106.5	106.5	106.5	0
12:54	106.5	106.5	106.5	106.5	2
12:53	106.5	106.5	106.5	106.5	6
12:52	106.5	106.5	106.5	106.5	0
12:51	106.5	106.5	106.5	106.5	0
12:50	106.5	106.5	106.5	106.5	0
12:49	106.5	106.5	106.5	106.5	0
12:48	106.5	106.5	106.5	106.5	0
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	1
12:44	106.5	106.5	106.5	106.5	1
12:43	106.5	106.5	106.5	106.5	0
12:42	106.5	106.5	106.5	106.5	1
12:41	106.5	106.5	106.5	106.5	0
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	2
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	1
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	0
12:32	106.5	106.5	106.5	106.5	2
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	106.5	106.5	106.5	3
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	3
12:26	106.5	106.5	106.5	106.5	2
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	6
12:22	106.5	106.5	106.5	106.5	0
12:21	106.5	106.5	106.5	106.5	2
12:20	106.5	106.5	106.5	106.5	0
12:19	106.5	106.5	106.5	106.5	0
12:18	106.5	106.5	106.5	106.5	0
12:17	106.5	106.5	106.5	106.5	1
12:16	106.5	106.5	106.5	106.5	1
12:15	106.5	106.5	106.5	106.5	4
12:14	106.5	106.5	106.5	106.5	0
12:13	106.5	106.5	106.5	106.5	3
12:12	106.5	106.5	106.5	106.5	1
12:11	106.5	106.5	106.5	106.5	1
12:10	106.5	106.5	106.5	106.5	6
12:09	106.5	106.5	106.5	106.5	5
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	1
12:06	106.5	106.5	106.5	106.5	2
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	1
11:57	106.5	106.5	106.5	106.5	0
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	10
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	1
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	1
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	0
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	3
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	3
11:41	106.5	106.5	106.5	106.5	1
11:40	106.5	106.5	106.5	106.5	1
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	2
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	3
11:33	106.5	106.5	106.5	106.5	0
11:32	106.5	106.5	106.5	106.5	1
11:31	106.5	106.5	106.5	106.5	0
11:30	106.5	106.5	106.5	106.5	5
11:29	106.5	106.5	106.5	106.5	0
11:28	106.5	106.5	106.5	106.5	0
11:27	106.5	106.5	106.5	106.5	0
11:26	106.5	106.5	106.5	106.5	0
11:25	106.5	106.5	106.5	106.5	0
11:24	106.5	106.5	106.5	106.5	0
11:23	106.5	106.5	106.5	106.5	0
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	2
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	0
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	6
11:09	106.5	106.5	106.5	106.5	2
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	0
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	1
11:01	106.5	106.5	106.5	106.5	1
11:00	106.5	106.5	106.5	106.5	5
10:59	106.5	106.5	106.5	106.5	0
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	2
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	1
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	3
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	3
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	1
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	1
10:43	106.5	106.5	106.5	106.5	3
10:42	106.5	106.5	106.5	106.5	0
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	4
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	24
10:36	106.5	106.5	106.5	106.5	2
10:35	106.5	106.5	106.5	106.5	1
10:34	106.5	106.5	106.5	106.5	0
10:33	106.5	106.5	106.5	106.5	0
10:32	106.5	106.5	106.5	106.5	0
10:31	106.5	106.5	106.5	106.5	0
10:30	106.5	106.5	106.5	106.5	2
10:29	106.5	106.5	106.5	106.5	21
10:28	106.5	106.5	106.5	106.5	0
10:27	106.5	106.5	106.5	106.5	0
10:26	106.5	106.5	106.5	106.5	0
10:25	106.5	106.5	106.5	106.5	66
10:24	106.5	106.5	106.5	106.5	0
10:23	106.5	106.5	106.5	106.5	0
10:22	106.5	106.5	106.5	106.5	0
10:21	106.5	106.5	106.5	106.5	0
10:20	106.5	106.5	106.5	106.5	0
10:19	106.5	106.5	106.5	106.5	2
10:18	106.5	106.5	106.5	106.5	0
10:17	106.5	106.5	106.5	106.5	2
10:16	106.5	106.5	106.5	106.5	0
10:15	106.5	106.5	106.5	106.5	2
10:14	106.5	106.5	106.5	106.5	0
10:13	106.5	106.5	106.5	106.5	4
10:12	106.5	106.5	106.5	106.5	0
10:11	106.5	106.5	106.5	106.5	4
10:10	106.5	106.5	106.5	106.5	0
10:09	106.5	106.5	106.5	106.5	0
10:08	106.5	106.5	106.5	106.5	0
10:07	106.5	106.5	106.5	106.5	4
10:06	106.5	106.5	106.5	106.5	0
10:05	106.5	106.5	106.5	106.5	2
10:04	106.5	106.5	106.5	106.5	0
10:03	106.5	106.5	106.5	106.5	4
10:02	106.5	106.5	106.5	106.5	14
10:01	106.5	106.5	106.5	106.5	1
10:00	106.5	106.5	106.5	106.5	8
09:59	106.5	106.5	106.5	106.5	0
09:58	106.5	106.5	106.5	106.5	0
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	1
09:54	106.5	106.5	106.5	106.5	3
09:53	106.5	106.5	106.5	106.5	9
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	2
09:50	106.5	106.5	106.5	106.5	5
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	4
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	1
09:43	106.5	106.5	106.5	106.5	2
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	12
09:39	106.5	106.5	106.5	106.5	45
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	24
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	6
09:34	106.5	106.5	106.5	106.5	9
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	3
09:31	106.5	106.5	106.5	106.5	3
09:30	106.5	106.5	106.5	106.5	39
09:29	106.5	106.5	106.5	106.5	1
09:28	106.5	106.5	106.5	106.5	17
09:27	106.5	106	106.5	106	636
09:26	106.5	106	106.5	106	101
09:25	105	105	105.5	105	66
09:24	105.5	105.5	105.5	105	10
09:23	105.5	106	106	105.5	52
09:22	106	106	106	106	15
09:21	106	106	106	106	9
09:20	106	106	106	106	22
09:19	106	105.5	106	105.5	43
09:18	106	106	106	106	7
09:17	106	106	106	106	38
09:16	106	106.5	106.5	106	46
09:15	106	106.5	106.5	106	78
09:14	106	106	106	105.5	68
09:13	105.5	105	106	105	45
09:12	105.5	105.5	105.5	105	45
09:11	106	106	106	106	50
09:10	106	106	106.5	106	72
09:09	106.5	106.5	106.5	106	296
09:08	106.5	105	106.5	104.5	357
09:07	104.5	104.5	105	104.5	53
09:06	105	104.5	105	104	110
09:05	104.5	105.5	105.5	104	114
09:04	104.5	105	105.5	104.5	122
09:03	105	103	105.5	103	392
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	100	103.5	100	224

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)