成交	965.00	昨收	965.00
漲跌	0.00	開盤	979.00
漲跌幅	0.00%	最高	982.00
買進	964.00	最低	958.00
賣出	967.00	單量	1
漲停價	1060.00	總量	419
跌停價	869.00	昨量	437

委買價	委買量	委賣價	委賣量
964.00	2	967.00	2
963.00	9	968.00	2
962.00	2	969.00	4
961.00	2	970.00	9
960.00	17	971.00	10

時間	成交	開	高	低	量
13:30	965	965	965	965	69
13:29	966	966	966	966	0
13:28	966	966	966	966	0
13:27	966	966	966	966	0
13:26	966	966	966	966	0
13:25	966	966	966	966	10
13:24	965	965	965	965	0
13:23	965	965	965	965	0
13:22	965	965	965	965	2
13:21	961	961	961	961	2
13:20	963	963	963	963	2
13:19	963	963	963	963	1
13:18	960	962	962	959	13
13:17	964	964	964	964	0
13:16	964	964	964	964	0
13:15	964	968	968	964	8
13:14	968	968	968	968	0
13:13	968	968	968	968	2
13:12	967	967	967	967	2
13:11	967	967	967	967	0
13:10	967	967	967	967	0
13:09	967	965	967	965	5
13:08	966	966	966	966	0
13:07	966	966	966	966	2
13:06	963	965	965	963	8
13:05	963	963	963	963	0
13:04	963	963	963	963	0
13:03	963	963	963	963	2
13:02	963	963	963	963	0
13:01	963	963	963	963	0
13:00	963	963	963	963	0
12:59	963	963	963	963	0
12:58	963	963	963	963	0
12:57	963	963	963	963	0
12:56	963	963	963	963	0
12:55	963	963	963	963	0
12:54	963	963	963	963	9
12:53	963	963	963	963	1
12:52	962	962	962	962	0
12:51	962	962	962	962	1
12:50	961	961	961	961	2
12:49	959	959	959	959	0
12:48	959	960	960	959	4
12:47	961	963	963	961	6
12:46	963	963	963	963	0
12:45	963	963	963	963	0
12:44	963	963	963	963	3
12:43	962	962	962	962	1
12:42	963	963	963	963	2
12:41	962	962	962	962	0
12:40	962	961	962	961	2
12:39	961	961	961	961	0
12:38	961	961	961	961	0
12:37	961	961	961	961	0
12:36	961	961	961	961	4
12:35	960	960	960	960	0
12:34	960	960	960	960	0
12:33	960	960	960	960	0
12:32	960	960	960	960	0
12:31	960	960	960	960	0
12:30	960	960	960	960	0
12:29	960	960	960	960	0
12:28	960	960	960	960	0
12:27	960	960	960	960	2
12:26	961	960	961	960	2
12:25	960	960	960	960	0
12:24	960	960	960	960	0
12:23	960	960	960	960	0
12:22	960	960	960	960	0
12:21	960	960	960	960	0
12:20	960	960	960	960	0
12:19	960	960	960	960	9
12:18	960	960	960	960	0
12:17	960	960	960	960	1
12:16	960	959	960	959	2
12:15	959	959	959	959	3
12:14	960	960	960	960	0
12:13	960	960	960	960	2
12:12	960	960	960	960	0
12:11	960	960	960	960	0
12:10	960	960	960	960	0
12:09	960	960	960	960	1
12:08	959	959	959	959	0
12:07	959	959	959	959	0
12:06	959	959	959	959	0
12:05	959	959	959	959	2
12:04	960	960	960	960	0
12:03	960	960	960	960	0
12:02	960	960	960	960	1
12:01	960	960	960	960	0
12:00	960	960	960	960	0
11:59	960	960	960	960	0
11:58	960	960	960	960	1
11:57	960	960	960	960	0
11:56	960	960	960	960	0
11:55	960	960	960	960	0
11:54	960	960	960	960	0
11:53	960	960	960	960	1
11:52	960	960	960	960	0
11:51	960	960	960	960	0
11:50	960	960	960	960	0
11:49	960	960	960	960	0
11:48	960	960	960	960	1
11:47	959	959	959	959	1
11:46	960	960	960	960	0
11:45	960	960	960	960	0
11:44	960	960	960	960	0
11:43	960	960	960	960	3
11:42	961	961	961	961	0
11:41	961	961	961	961	0
11:40	961	961	961	961	0
11:39	961	961	961	961	0
11:38	961	961	961	961	0
11:37	961	961	961	961	0
11:36	961	961	961	961	0
11:35	961	962	962	961	8
11:34	959	959	959	959	0
11:33	959	959	959	959	0
11:32	959	959	959	959	0
11:31	959	959	959	959	0
11:30	959	959	959	959	0
11:29	959	959	959	959	0
11:28	959	959	959	959	0
11:27	959	959	959	959	0
11:26	959	959	959	959	10
11:25	960	960	960	960	0
11:24	960	960	960	960	0
11:23	960	960	960	960	0
11:22	960	960	960	960	0
11:21	960	960	960	960	0
11:20	960	960	960	960	0
11:19	960	960	960	960	1
11:18	960	960	960	960	7
11:17	960	960	960	960	1
11:16	961	961	961	961	0
11:15	961	961	961	961	0
11:14	961	961	961	961	0
11:13	961	961	961	961	3
11:12	961	961	961	961	6
11:11	962	962	962	962	0
11:10	962	963	963	962	4
11:09	963	963	963	963	0
11:08	963	963	963	963	0
11:07	963	963	963	963	0
11:06	963	963	963	963	0
11:05	963	963	963	963	0
11:04	963	963	963	963	3
11:03	963	963	963	963	0
11:02	963	963	963	963	0
11:01	963	963	963	963	0
11:00	963	963	963	963	0
10:59	963	963	963	963	0
10:58	963	963	963	963	0
10:57	963	963	963	963	0
10:56	963	963	963	963	0
10:55	963	963	963	963	0
10:54	963	963	963	963	2
10:53	964	964	964	964	0
10:52	964	964	964	964	0
10:51	964	964	964	964	0
10:50	964	964	964	964	0
10:49	964	964	964	964	0
10:48	964	964	964	964	2
10:47	965	965	965	965	0
10:46	965	965	965	965	0
10:45	965	965	965	965	0
10:44	965	965	965	965	0
10:43	965	965	965	965	0
10:42	965	965	965	965	3
10:41	963	963	963	963	0
10:40	963	963	963	963	0
10:39	963	963	963	963	4
10:38	963	963	963	963	0
10:37	963	963	963	963	5
10:36	963	963	963	963	2
10:35	963	963	963	963	0
10:34	963	964	964	963	8
10:33	964	964	964	964	0
10:32	964	964	964	964	4
10:31	964	964	964	964	0
10:30	964	964	964	964	0
10:29	964	964	964	964	0
10:28	964	964	964	964	0
10:27	964	964	964	964	0
10:26	964	964	964	964	0
10:25	964	964	964	964	0
10:24	964	964	964	964	0
10:23	964	964	964	964	0
10:22	964	964	964	964	6
10:21	961	961	961	961	0
10:20	961	961	961	961	0
10:19	961	961	961	961	0
10:18	961	961	961	961	0
10:17	961	961	961	961	3
10:16	961	961	961	961	4
10:15	962	963	963	962	7
10:14	965	965	965	965	0
10:13	965	965	965	965	0
10:12	965	965	965	965	0
10:11	965	965	965	965	3
10:10	963	963	963	963	0
10:09	963	963	963	963	0
10:08	963	964	964	963	4
10:07	965	965	965	965	0
10:06	965	965	965	965	0
10:05	965	965	965	965	6
10:04	968	968	968	968	0
10:03	968	968	968	968	0
10:02	968	968	968	968	0
10:01	968	968	968	968	0
10:00	968	968	968	968	0
09:59	968	968	968	968	4
09:58	966	966	966	966	0
09:57	966	966	966	966	7
09:56	971	971	971	971	0
09:55	971	971	971	971	0
09:54	971	971	971	971	0
09:53	971	971	971	971	0
09:52	971	971	971	971	0
09:51	971	971	971	971	0
09:50	971	971	971	971	0
09:49	971	971	971	971	0
09:48	971	971	971	971	0
09:47	971	971	971	971	11
09:46	975	975	975	975	0
09:45	975	975	975	975	0
09:44	975	975	975	975	0
09:43	975	975	975	975	0
09:42	975	975	975	975	0
09:41	975	975	975	975	0
09:40	975	975	975	975	0
09:39	975	975	975	975	3
09:38	974	974	974	974	0
09:37	974	974	974	974	0
09:36	974	974	974	974	0
09:35	974	973	974	973	3
09:34	973	973	973	973	0
09:33	973	973	973	973	0
09:32	973	973	973	973	1
09:31	972	972	972	972	0
09:30	972	971	972	971	4
09:29	971	971	971	971	0
09:28	971	971	971	971	1
09:27	971	972	972	971	3
09:26	972	972	972	972	1
09:25	972	973	973	972	2
09:24	974	974	974	974	4
09:23	974	974	974	974	2
09:22	975	975	975	975	1
09:21	975	974	975	974	2
09:20	975	976	976	973	14
09:19	977	977	977	977	1
09:18	977	977	977	977	1
09:17	978	977	978	977	7
09:16	977	977	977	977	2
09:15	977	977	977	977	0
09:14	977	977	977	977	0
09:13	977	977	977	977	0
09:12	977	977	977	977	1
09:11	977	977	978	976	8
09:10	977	977	977	977	0
09:09	977	977	977	977	0
09:08	977	977	977	977	1
09:07	977	977	977	975	4
09:06	978	977	978	977	2
09:05	977	979	979	977	2
09:04	979	979	979	979	1
09:03	979	980	982	979	7
09:02	977	974	977	974	10
09:01	973	979	981	973	11

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)