成交	974.00	昨收	980.00
漲跌	-6.00	開盤	985.00
漲跌幅	-0.61%	最高	997.00
買進	974.00	最低	967.00
賣出	976.00	單量	2
漲停價	1075.00	總量	456
跌停價	882.00	昨量	716

委買價	委買量	委賣價	委賣量
974.00	4	976.00	7
972.00	2	977.00	1
971.00	5	978.00	8
970.00	5	979.00	2
969.00	3	981.00	12

時間	成交	開	高	低	量
13:30	974	974	974	974	83
13:29	969	969	969	969	0
13:28	969	969	969	969	0
13:27	969	969	969	969	0
13:26	969	969	969	969	0
13:25	969	969	969	969	0
13:24	969	969	969	969	0
13:23	969	969	969	969	7
13:22	969	969	969	969	3
13:21	969	969	969	969	0
13:20	969	969	969	969	0
13:19	969	969	969	969	7
13:18	968	968	968	968	0
13:17	968	968	968	968	0
13:16	968	968	968	968	0
13:15	968	968	968	968	2
13:14	972	972	972	972	0
13:13	972	972	972	972	0
13:12	972	972	972	972	0
13:11	972	968	972	968	13
13:10	970	970	970	970	0
13:09	970	970	970	970	5
13:08	971	971	971	971	0
13:07	971	971	971	971	0
13:06	971	971	971	971	3
13:05	971	972	972	971	6
13:04	973	973	973	973	12
13:03	976	976	976	976	0
13:02	976	976	976	976	0
13:01	976	976	976	976	11
13:00	977	977	977	977	1
12:59	977	977	977	977	7
12:58	977	977	977	977	0
12:57	977	977	977	977	0
12:56	977	977	977	977	0
12:55	977	977	977	977	0
12:54	977	977	977	977	5
12:53	977	977	977	977	0
12:52	977	977	977	977	0
12:51	977	977	977	977	0
12:50	977	977	977	977	0
12:49	977	977	977	977	2
12:48	978	978	978	978	9
12:47	979	979	979	979	0
12:46	979	979	979	979	0
12:45	979	979	979	979	0
12:44	979	979	979	979	0
12:43	979	979	979	979	0
12:42	979	979	979	979	0
12:41	979	979	979	979	0
12:40	979	979	979	979	5
12:39	981	981	981	981	0
12:38	981	981	981	981	0
12:37	981	981	981	981	0
12:36	981	978	981	978	17
12:35	981	981	981	981	1
12:34	981	981	981	981	3
12:33	982	982	982	982	0
12:32	982	982	982	982	0
12:31	982	982	982	982	0
12:30	982	982	982	982	0
12:29	982	982	982	982	7
12:28	985	985	985	985	0
12:27	985	985	985	985	0
12:26	985	985	985	985	0
12:25	985	985	985	985	0
12:24	985	985	985	985	0
12:23	985	985	985	985	0
12:22	985	985	985	985	0
12:21	985	985	985	985	0
12:20	985	985	985	984	10
12:19	985	985	985	985	0
12:18	985	985	985	985	0
12:17	985	985	985	985	1
12:16	985	985	985	985	0
12:15	985	985	985	985	0
12:14	985	986	986	985	6
12:13	985	985	985	985	0
12:12	985	985	985	985	0
12:11	985	985	985	985	0
12:10	985	985	985	985	0
12:09	985	985	985	985	0
12:08	985	985	985	985	0
12:07	985	985	985	985	0
12:06	985	985	985	985	0
12:05	985	985	985	985	0
12:04	985	985	985	985	1
12:03	984	985	985	984	9
12:02	986	986	986	986	0
12:01	986	986	986	986	0
12:00	986	986	986	986	0
11:59	986	986	986	986	0
11:58	986	986	986	986	0
11:57	986	986	986	986	0
11:56	986	986	986	986	0
11:55	986	986	986	986	0
11:54	986	987	987	986	7
11:53	989	989	989	989	0
11:52	989	989	989	989	0
11:51	989	989	989	989	0
11:50	989	989	989	989	1
11:49	988	988	988	988	0
11:48	988	988	988	988	4
11:47	985	984	985	984	5
11:46	983	983	983	983	0
11:45	983	983	983	983	5
11:44	982	982	982	982	0
11:43	982	982	982	982	0
11:42	982	982	982	982	0
11:41	982	982	982	982	0
11:40	982	982	982	982	0
11:39	982	982	982	982	0
11:38	982	982	982	982	3
11:37	982	983	983	982	7
11:36	984	984	984	984	3
11:35	985	985	985	985	0
11:34	985	985	985	985	0
11:33	985	985	985	985	0
11:32	985	985	985	985	2
11:31	986	988	988	986	8
11:30	987	987	987	987	0
11:29	987	987	987	987	0
11:28	987	987	987	987	0
11:27	987	987	987	987	0
11:26	987	987	987	987	0
11:25	987	987	987	987	0
11:24	987	987	987	987	0
11:23	987	986	987	986	5
11:22	987	987	987	987	0
11:21	987	987	987	987	0
11:20	987	987	987	987	0
11:19	987	987	987	987	0
11:18	987	987	987	987	0
11:17	987	987	987	987	0
11:16	987	987	987	987	0
11:15	987	987	987	987	0
11:14	987	987	987	987	3
11:13	986	986	986	986	0
11:12	986	986	986	986	0
11:11	986	986	986	986	0
11:10	986	986	986	986	2
11:09	985	985	985	985	0
11:08	985	985	985	985	0
11:07	985	985	985	985	4
11:06	985	985	985	985	8
11:05	985	985	985	985	0
11:04	985	985	985	985	0
11:03	985	985	985	985	0
11:02	985	985	985	985	0
11:01	985	985	985	985	0
11:00	985	985	985	985	0
10:59	985	985	985	985	0
10:58	985	985	985	985	0
10:57	985	985	985	985	0
10:56	985	985	985	985	0
10:55	985	985	985	985	0
10:54	985	985	985	985	0
10:53	985	985	985	985	0
10:52	985	985	985	985	0
10:51	985	985	985	985	0
10:50	985	985	985	985	0
10:49	985	985	985	985	15
10:48	988	988	988	988	0
10:47	988	988	988	988	0
10:46	988	988	988	988	0
10:45	988	988	988	988	0
10:44	988	988	988	988	0
10:43	988	988	988	988	0
10:42	988	988	988	988	0
10:41	988	988	988	988	0
10:40	988	988	988	988	0
10:39	988	988	988	988	0
10:38	988	988	988	988	0
10:37	988	988	988	988	0
10:36	988	988	988	988	0
10:35	988	988	988	988	0
10:34	988	988	988	988	0
10:33	988	988	988	988	0
10:32	988	988	988	988	0
10:31	988	988	988	988	0
10:30	988	988	988	988	0
10:29	988	988	988	988	0
10:28	988	988	988	988	0
10:27	988	988	988	988	0
10:26	988	988	988	988	0
10:25	988	988	988	988	0
10:24	988	988	988	988	0
10:23	988	988	988	988	0
10:22	988	988	988	988	0
10:21	988	988	988	988	0
10:20	988	988	988	988	0
10:19	988	988	988	988	0
10:18	988	988	988	988	0
10:17	988	988	988	988	5
10:16	988	988	988	988	0
10:15	988	988	988	988	0
10:14	988	988	988	988	0
10:13	988	988	988	988	0
10:12	988	988	988	988	0
10:11	988	988	988	988	0
10:10	988	988	988	988	0
10:09	988	988	988	988	4
10:08	986	986	986	986	0
10:07	986	986	986	986	0
10:06	986	986	986	986	0
10:05	986	986	986	986	0
10:04	986	986	986	986	15
10:03	987	987	987	987	0
10:02	987	987	987	987	0
10:01	987	987	987	987	0
10:00	987	987	987	987	0
09:59	987	987	987	987	0
09:58	987	987	987	987	0
09:57	987	987	987	987	35
09:56	994	994	994	994	0
09:55	994	994	994	994	0
09:54	994	994	994	994	0
09:53	994	994	994	994	0
09:52	994	994	994	994	0
09:51	994	994	994	994	0
09:50	994	994	994	994	0
09:49	994	994	994	994	0
09:48	994	994	994	994	0
09:47	994	994	994	994	0
09:46	994	994	994	994	0
09:45	994	994	994	994	0
09:44	994	994	994	994	0
09:43	994	994	994	994	0
09:42	994	994	994	994	0
09:41	994	994	994	994	0
09:40	994	994	994	994	0
09:39	994	994	994	994	0
09:38	994	994	994	994	0
09:37	994	994	994	994	0
09:36	994	994	994	994	0
09:35	994	994	994	994	0
09:34	994	994	994	994	0
09:33	994	994	994	994	0
09:32	994	994	994	994	0
09:31	994	994	994	994	0
09:30	994	994	994	994	0
09:29	994	994	994	994	0
09:28	994	994	994	994	0
09:27	994	994	994	994	0
09:26	994	994	994	994	0
09:25	994	994	994	994	0
09:24	994	994	994	994	0
09:23	994	994	994	994	0
09:22	994	994	994	994	0
09:21	994	994	994	994	12
09:20	994	994	994	994	0
09:19	994	994	994	994	0
09:18	994	994	994	994	0
09:17	994	994	994	994	0
09:16	994	994	994	994	0
09:15	994	994	994	994	0
09:14	994	994	994	994	0
09:13	994	994	994	994	2
09:12	994	994	994	994	5
09:11	995	995	995	995	39
09:10	997	997	997	997	0
09:09	997	997	997	997	0
09:08	997	997	997	997	1
09:07	998	997	998	996	5
09:06	993	996	996	993	3
09:05	996	996	998	996	4
09:04	994	988	994	988	4
09:03	986	988	988	986	3
09:02	988	997	998	988	15
09:01	995	985	998	985	17

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)