成交	1905.00	昨收	1870.00
漲跌	35.00	開盤	1905.00
漲跌幅	1.87%	最高	1920.00
買進	1900.00	最低	1885.00
賣出	1910.00	單量	30
漲停價	2055.00	總量	151
跌停價	1685.00	昨量	157

委買價	委買量	委賣價	委賣量
1900.00	3	1910.00	3
1895.00	1	1915.00	2
1885.00	1	1920.00	7
1880.00	1	1925.00	9
1875.00	2	1930.00	3

時間	成交	開	高	低	量
13:30	1905	1905	1905	1905	30
13:29	1900	1900	1900	1900	0
13:28	1900	1900	1900	1900	0
13:27	1900	1900	1900	1900	0
13:26	1900	1900	1900	1900	0
13:25	1900	1895	1900	1895	6
13:24	1900	1900	1900	1900	0
13:23	1900	1900	1900	1900	0
13:22	1900	1900	1900	1900	1
13:21	1905	1905	1905	1905	0
13:20	1905	1905	1905	1905	0
13:19	1905	1910	1910	1900	3
13:18	1905	1905	1905	1905	0
13:17	1905	1905	1905	1905	0
13:16	1905	1905	1905	1905	0
13:15	1905	1905	1905	1905	1
13:14	1905	1905	1905	1905	1
13:13	1895	1895	1895	1895	0
13:12	1895	1895	1895	1895	1
13:11	1895	1895	1895	1895	0
13:10	1895	1895	1895	1895	0
13:09	1895	1895	1895	1895	1
13:08	1900	1900	1900	1900	0
13:07	1900	1900	1900	1900	0
13:06	1900	1900	1900	1900	0
13:05	1900	1900	1900	1900	0
13:04	1900	1900	1900	1900	0
13:03	1900	1900	1900	1900	0
13:02	1900	1900	1900	1900	0
13:01	1900	1900	1900	1900	0
13:00	1900	1900	1900	1900	0
12:59	1900	1900	1900	1900	2
12:58	1905	1905	1905	1905	0
12:57	1905	1905	1905	1905	2
12:56	1905	1905	1905	1905	0
12:55	1905	1905	1905	1905	0
12:54	1905	1905	1905	1905	0
12:53	1905	1905	1905	1905	3
12:52	1905	1905	1905	1905	0
12:51	1905	1905	1905	1905	0
12:50	1905	1905	1905	1905	0
12:49	1905	1905	1905	1905	0
12:48	1905	1905	1905	1905	0
12:47	1905	1905	1905	1905	0
12:46	1905	1905	1905	1905	0
12:45	1905	1905	1905	1905	0
12:44	1905	1905	1905	1905	0
12:43	1905	1905	1905	1905	0
12:42	1905	1905	1905	1905	0
12:41	1905	1905	1905	1905	0
12:40	1905	1905	1905	1905	0
12:39	1905	1905	1905	1905	0
12:38	1905	1905	1905	1905	0
12:37	1905	1905	1905	1905	0
12:36	1905	1895	1905	1895	3
12:35	1900	1900	1900	1900	0
12:34	1900	1900	1900	1900	0
12:33	1900	1900	1900	1900	0
12:32	1900	1900	1900	1900	0
12:31	1900	1900	1900	1900	0
12:30	1900	1900	1900	1900	0
12:29	1900	1900	1900	1900	0
12:28	1900	1900	1900	1900	0
12:27	1900	1900	1900	1900	0
12:26	1900	1900	1900	1900	0
12:25	1900	1900	1900	1900	0
12:24	1900	1900	1900	1900	0
12:23	1900	1900	1900	1900	0
12:22	1900	1900	1900	1900	0
12:21	1900	1900	1900	1900	0
12:20	1900	1900	1900	1900	0
12:19	1900	1900	1900	1900	2
12:18	1900	1900	1900	1900	0
12:17	1900	1900	1900	1900	0
12:16	1900	1900	1900	1900	0
12:15	1900	1900	1900	1900	0
12:14	1900	1900	1900	1900	0
12:13	1900	1900	1900	1900	0
12:12	1900	1900	1900	1900	1
12:11	1900	1900	1900	1900	0
12:10	1900	1900	1900	1900	0
12:09	1900	1900	1900	1900	0
12:08	1900	1900	1900	1900	0
12:07	1900	1900	1900	1900	0
12:06	1900	1900	1900	1900	0
12:05	1900	1900	1900	1900	0
12:04	1900	1900	1900	1900	0
12:03	1900	1900	1900	1900	0
12:02	1900	1900	1900	1900	0
12:01	1900	1900	1900	1900	0
12:00	1900	1900	1900	1900	0
11:59	1900	1900	1900	1900	0
11:58	1900	1900	1900	1900	1
11:57	1900	1900	1900	1900	0
11:56	1900	1900	1900	1900	1
11:55	1900	1900	1900	1900	0
11:54	1900	1900	1900	1900	1
11:53	1905	1905	1905	1905	0
11:52	1905	1905	1905	1905	0
11:51	1905	1905	1905	1905	0
11:50	1905	1905	1905	1905	0
11:49	1905	1905	1905	1905	0
11:48	1905	1905	1905	1905	0
11:47	1905	1905	1905	1905	0
11:46	1905	1905	1905	1905	0
11:45	1905	1905	1905	1905	0
11:44	1905	1905	1905	1905	0
11:43	1905	1905	1905	1905	1
11:42	1905	1905	1905	1905	0
11:41	1905	1905	1905	1905	0
11:40	1905	1905	1905	1905	0
11:39	1905	1905	1905	1905	0
11:38	1905	1905	1905	1905	0
11:37	1905	1910	1910	1905	2
11:36	1900	1900	1900	1900	0
11:35	1900	1900	1900	1900	0
11:34	1900	1900	1900	1900	0
11:33	1900	1900	1900	1900	0
11:32	1900	1900	1900	1900	0
11:31	1900	1900	1900	1900	0
11:30	1900	1900	1900	1900	0
11:29	1900	1900	1900	1900	0
11:28	1900	1900	1900	1900	0
11:27	1900	1900	1900	1900	0
11:26	1900	1900	1900	1900	0
11:25	1900	1900	1900	1900	0
11:24	1900	1900	1900	1900	0
11:23	1900	1900	1900	1900	2
11:22	1900	1900	1900	1900	0
11:21	1900	1900	1900	1900	0
11:20	1900	1900	1900	1900	0
11:19	1900	1900	1900	1900	0
11:18	1900	1900	1900	1900	0
11:17	1900	1900	1900	1900	0
11:16	1900	1900	1900	1900	0
11:15	1900	1900	1900	1900	0
11:14	1900	1900	1900	1900	1
11:13	1900	1900	1900	1900	0
11:12	1900	1900	1900	1900	0
11:11	1900	1900	1900	1900	0
11:10	1900	1900	1900	1900	0
11:09	1900	1900	1900	1900	0
11:08	1900	1900	1900	1900	0
11:07	1900	1900	1900	1900	0
11:06	1900	1900	1900	1900	0
11:05	1900	1900	1900	1900	0
11:04	1900	1900	1900	1900	1
11:03	1900	1900	1900	1900	1
11:02	1900	1900	1900	1900	0
11:01	1900	1900	1900	1900	0
11:00	1900	1900	1900	1900	0
10:59	1900	1900	1900	1900	0
10:58	1900	1900	1900	1900	0
10:57	1900	1900	1900	1900	0
10:56	1900	1900	1900	1900	1
10:55	1900	1900	1900	1900	0
10:54	1900	1900	1900	1900	0
10:53	1900	1900	1900	1900	0
10:52	1900	1900	1900	1900	0
10:51	1900	1900	1900	1900	1
10:50	1910	1910	1910	1910	0
10:49	1910	1910	1910	1910	0
10:48	1910	1910	1910	1910	0
10:47	1910	1910	1910	1910	0
10:46	1910	1910	1910	1910	0
10:45	1910	1910	1910	1910	2
10:44	1910	1910	1910	1910	0
10:43	1910	1910	1910	1910	0
10:42	1910	1910	1910	1910	1
10:41	1915	1905	1915	1905	11
10:40	1900	1900	1900	1900	1
10:39	1900	1900	1900	1900	0
10:38	1900	1900	1900	1900	0
10:37	1900	1900	1900	1900	0
10:36	1900	1900	1900	1900	6
10:35	1905	1905	1905	1905	0
10:34	1905	1905	1905	1905	1
10:33	1900	1900	1900	1900	2
10:32	1900	1900	1900	1900	0
10:31	1900	1900	1900	1900	0
10:30	1900	1900	1900	1900	0
10:29	1900	1900	1900	1900	0
10:28	1900	1900	1900	1900	0
10:27	1900	1900	1900	1900	0
10:26	1900	1900	1900	1900	0
10:25	1900	1900	1900	1900	0
10:24	1900	1900	1900	1900	0
10:23	1900	1900	1900	1900	0
10:22	1900	1900	1900	1900	0
10:21	1900	1900	1900	1900	0
10:20	1900	1895	1900	1895	2
10:19	1895	1895	1895	1895	0
10:18	1895	1895	1895	1895	0
10:17	1895	1895	1895	1895	1
10:16	1900	1895	1900	1895	2
10:15	1895	1895	1895	1895	0
10:14	1895	1895	1895	1895	0
10:13	1895	1895	1895	1895	0
10:12	1895	1895	1895	1895	0
10:11	1895	1895	1895	1895	0
10:10	1895	1895	1895	1895	0
10:09	1895	1895	1895	1895	0
10:08	1895	1895	1895	1895	0
10:07	1895	1895	1895	1895	0
10:06	1895	1895	1895	1895	0
10:05	1895	1895	1895	1895	0
10:04	1895	1895	1895	1895	1
10:03	1890	1890	1890	1890	0
10:02	1890	1890	1890	1890	1
10:01	1895	1895	1895	1895	0
10:00	1895	1895	1895	1895	0
09:59	1895	1895	1895	1895	0
09:58	1895	1895	1895	1895	0
09:57	1895	1895	1895	1895	0
09:56	1895	1895	1895	1895	0
09:55	1895	1895	1895	1895	0
09:54	1895	1895	1895	1895	0
09:53	1895	1895	1895	1895	0
09:52	1895	1895	1895	1895	0
09:51	1895	1895	1895	1895	0
09:50	1895	1895	1895	1895	0
09:49	1895	1895	1895	1895	0
09:48	1895	1895	1895	1895	0
09:47	1895	1895	1895	1895	0
09:46	1895	1895	1895	1895	0
09:45	1895	1895	1895	1895	0
09:44	1895	1895	1895	1895	0
09:43	1895	1890	1895	1885	4
09:42	1890	1890	1890	1890	0
09:41	1890	1890	1890	1890	0
09:40	1890	1890	1890	1890	0
09:39	1890	1890	1890	1890	0
09:38	1890	1890	1890	1890	0
09:37	1890	1890	1890	1890	0
09:36	1890	1890	1890	1890	1
09:35	1885	1885	1885	1885	0
09:34	1885	1885	1885	1885	0
09:33	1885	1885	1885	1885	0
09:32	1885	1885	1885	1885	1
09:31	1885	1885	1885	1885	0
09:30	1885	1885	1885	1885	0
09:29	1885	1885	1885	1885	0
09:28	1885	1890	1890	1885	3
09:27	1895	1895	1895	1895	0
09:26	1895	1895	1895	1895	0
09:25	1895	1900	1900	1895	3
09:24	1900	1900	1900	1900	0
09:23	1900	1900	1900	1900	0
09:22	1900	1900	1900	1900	2
09:21	1905	1905	1905	1905	1
09:20	1910	1910	1910	1910	0
09:19	1910	1905	1910	1905	4
09:18	1920	1920	1920	1920	0
09:17	1920	1920	1920	1920	0
09:16	1920	1920	1920	1920	0
09:15	1920	1920	1920	1920	0
09:14	1920	1915	1920	1910	4
09:13	1910	1905	1910	1905	2
09:12	1910	1910	1910	1910	0
09:11	1910	1910	1910	1910	0
09:10	1910	1910	1910	1910	5
09:09	1910	1910	1910	1910	0
09:08	1910	1910	1910	1910	0
09:07	1910	1910	1910	1910	2
09:06	1920	1920	1920	1920	0
09:05	1920	1905	1920	1900	6
09:04	1895	1895	1895	1895	1
09:03	1905	1905	1905	1905	0
09:02	1905	1905	1905	1905	0
09:01	1905	1905	1905	1905	11

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)