成交	35.45	昨收	33.05
漲跌	2.40	開盤	35.45
漲跌幅	7.26%	最高	35.45
買進	33.35	最低	35.45
賣出	34.00	單量	3
漲停價	36.35	總量	3
跌停價	29.75	昨量	82

委買價	委買量	委賣價	委賣量
33.35	1	34.00	7
33.30	1	35.00	2
33.25	2	35.15	1
33.15	4	35.20	1
33.10	1	35.35	1

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	1
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.4	32.4	32.4	0
13:24	32.4	32.4	32.4	32.4	0
13:23	32.4	32.4	32.4	32.4	0
13:22	32.4	32.4	32.4	32.4	0
13:21	32.4	32.4	32.4	32.4	0
13:20	32.4	32.4	32.4	32.4	1
13:19	32.4	32.4	32.4	32.4	0
13:18	32.4	32.4	32.4	32.4	0
13:17	32.4	32.4	32.4	32.4	3
13:16	32.3	32.3	32.3	32.3	0
13:15	32.3	32.3	32.3	32.3	0
13:14	32.3	32.3	32.3	32.3	0
13:13	32.3	32.3	32.3	32.3	0
13:12	32.3	32.3	32.3	32.3	0
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	0
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	0
13:06	32.3	32.3	32.3	32.3	0
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	0
13:01	32.3	32.3	32.3	32.3	0
13:00	32.3	32.3	32.3	32.3	0
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	0
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.3	32.3	32.3	0
12:54	32.3	32.3	32.3	32.3	0
12:53	32.3	32.3	32.3	32.3	0
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	0
12:50	32.3	32.35	32.35	32.3	7
12:49	32.35	32.35	32.35	32.35	0
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.35	32.35	32.35	1
12:46	32.4	32.4	32.4	32.4	0
12:45	32.4	32.4	32.4	32.4	0
12:44	32.4	32.4	32.4	32.4	0
12:43	32.4	32.4	32.4	32.4	0
12:42	32.4	32.4	32.4	32.4	0
12:41	32.4	32.4	32.4	32.4	0
12:40	32.4	32.4	32.4	32.4	0
12:39	32.4	32.45	32.45	32.4	2
12:38	32.8	32.8	32.8	32.8	0
12:37	32.8	32.8	32.8	32.8	0
12:36	32.8	32.8	32.8	32.8	0
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.8	32.8	32.8	0
12:29	32.8	32.8	32.8	32.8	0
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	0
12:26	32.8	32.8	32.8	32.8	0
12:25	32.8	32.8	32.8	32.8	0
12:24	32.8	32.8	32.8	32.8	0
12:23	32.8	32.8	32.8	32.8	0
12:22	32.8	32.8	32.8	32.8	0
12:21	32.8	32.8	32.8	32.8	0
12:20	32.8	32.8	32.8	32.8	0
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	0
12:16	32.8	32.8	32.8	32.8	0
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.8	32.8	32.8	0
12:09	32.8	32.8	32.8	32.8	0
12:08	32.8	32.8	32.8	32.8	0
12:07	32.8	32.8	32.8	32.8	0
12:06	32.8	32.8	32.8	32.8	0
12:05	32.8	32.8	32.8	32.8	0
12:04	32.8	32.8	32.8	32.8	0
12:03	32.8	32.8	32.8	32.8	0
12:02	32.8	32.8	32.8	32.8	0
12:01	32.8	32.8	32.8	32.8	0
12:00	32.8	32.8	32.8	32.8	0
11:59	32.8	32.8	32.8	32.8	0
11:58	32.8	32.8	32.8	32.8	1
11:57	32.8	32.8	32.8	32.8	0
11:56	32.8	32.85	32.85	32.8	4
11:55	32.95	32.95	32.95	32.95	0
11:54	32.95	32.95	32.95	32.95	0
11:53	32.95	32.95	32.95	32.95	0
11:52	32.95	32.95	32.95	32.95	0
11:51	32.95	32.95	32.95	32.95	0
11:50	32.95	32.95	32.95	32.95	0
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	32.95	32.95	32.95	0
11:45	32.95	32.95	32.95	32.95	0
11:44	32.95	32.95	32.95	32.95	0
11:43	32.95	32.95	32.95	32.95	0
11:42	32.95	32.95	32.95	32.95	6
11:41	32.95	32.95	32.95	32.95	0
11:40	32.95	32.95	32.95	32.95	0
11:39	32.95	32.95	32.95	32.95	0
11:38	32.95	32.95	32.95	32.95	0
11:37	32.95	32.95	32.95	32.95	0
11:36	32.95	32.95	32.95	32.95	0
11:35	32.95	32.95	32.95	32.95	0
11:34	32.95	32.95	32.95	32.95	0
11:33	32.95	32.95	32.95	32.95	0
11:32	32.95	32.95	32.95	32.95	0
11:31	32.95	32.95	32.95	32.95	0
11:30	32.95	32.95	32.95	32.95	1
11:29	33	33	33	33	0
11:28	33	33	33	33	0
11:27	33	33	33	33	0
11:26	33	33	33	33	0
11:25	33	33	33	33	0
11:24	33	33	33	33	0
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	7
10:54	33.05	33.05	33.05	33.05	0
10:53	33.05	33.05	33.05	33.05	0
10:52	33.05	33.05	33.05	33.05	0
10:51	33.05	33.05	33.05	33.05	0
10:50	33.05	33.05	33.05	33.05	0
10:49	33.05	33.05	33.05	33.05	0
10:48	33.05	33.05	33.05	33.05	0
10:47	33.05	33.05	33.05	33.05	0
10:46	33.05	33.05	33.05	33.05	0
10:45	33.05	33.05	33.05	33.05	0
10:44	33.05	33.05	33.05	33.05	0
10:43	33.05	33.05	33.05	33.05	0
10:42	33.05	33.05	33.05	33.05	0
10:41	33.05	33.05	33.05	33.05	0
10:40	33.05	33.05	33.05	33.05	0
10:39	33.05	33.05	33.05	33.05	0
10:38	33.05	33.05	33.05	33.05	0
10:37	33.05	33.05	33.05	33.05	0
10:36	33.05	33.05	33.05	33.05	0
10:35	33.05	33.05	33.05	33.05	0
10:34	33.05	33.05	33.05	33.05	0
10:33	33.05	33.05	33.05	33.05	0
10:32	33.05	33.05	33.05	33.05	0
10:31	33.05	33.05	33.05	33.05	0
10:30	33.05	33.05	33.05	33.05	0
10:29	33.05	33.05	33.05	33.05	1
10:28	33.1	33.1	33.1	33.1	0
10:27	33.1	33.1	33.1	33.1	0
10:26	33.1	33.1	33.1	33.1	0
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	0
10:23	33.1	33.1	33.1	33.1	1
10:22	33.1	33.1	33.1	33.1	0
10:21	33.1	33.1	33.1	33.1	0
10:20	33.1	33.1	33.1	33.1	0
10:19	33.1	33.1	33.1	33.1	0
10:18	33.1	33.1	33.1	33.1	1
10:17	33.05	33.05	33.05	33.05	0
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	1
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	0
10:02	33	33	33	33	0
10:01	33	33	33	33	0
10:00	33	33	33	33	0
09:59	33	33	33	33	0
09:58	33	33	33	33	0
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	11
09:53	33.05	33.05	33.05	33.05	0
09:52	33.05	33.05	33.05	33.05	0
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.05	33.05	33.05	0
09:49	33.05	33.05	33.05	33.05	0
09:48	33.05	33.05	33.05	33.05	0
09:47	33.05	33.05	33.05	33.05	0
09:46	33.05	33.05	33.05	33.05	0
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	33.05	33.05	33.05	0
09:43	33.05	33.05	33.05	33.05	0
09:42	33.05	33.05	33.05	33.05	0
09:41	33.05	33.05	33.05	33.05	0
09:40	33.05	33.05	33.05	33.05	0
09:39	33.05	33.05	33.05	33.05	0
09:38	33.05	33.05	33.05	33.05	1
09:37	33	33	33	33	0
09:36	33	33	33	33	0
09:35	33	33	33	33	0
09:34	33	33	33	33	2
09:33	33	33	33	33	1
09:32	33.2	33.2	33.2	33.2	0
09:31	33.2	33.2	33.2	33.2	0
09:30	33.2	33.2	33.2	33.2	0
09:29	33.2	33.2	33.2	33.2	0
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.2	33.2	33.2	0
09:26	33.2	33.2	33.2	33.2	0
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	33.2	33.2	33.2	0
09:22	33.2	33.2	33.2	33.2	0
09:21	33.2	33.2	33.2	33.2	0
09:20	33.2	33.2	33.2	33.2	0
09:19	33.2	33.2	33.2	33.2	0
09:18	33.2	33.2	33.2	33.2	0
09:17	33.2	33.2	33.2	33.2	0
09:16	33.2	33.2	33.2	33.2	0
09:15	33.2	33.2	33.2	33.2	0
09:14	33.2	33.2	33.2	33.2	0
09:13	33.2	33.2	33.2	33.2	0
09:12	33.2	33.2	33.2	33.2	0
09:11	33.2	33.2	33.2	33.2	0
09:10	33.2	33.2	33.2	33.2	5
09:09	33.25	33.25	33.25	33.25	0
09:08	33.25	33.25	33.25	33.25	0
09:07	33.25	33.25	33.25	33.25	0
09:06	33.25	33.25	33.25	33.25	0
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.25	33.25	33.25	0
09:02	33.25	33.25	33.25	33.25	0
09:01	33.25	33.25	33.25	33.25	1

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)