成交	40.45	昨收	40.60
漲跌	-0.15	開盤	40.15
漲跌幅	-0.37%	最高	40.80
買進	40.20	最低	40.15
賣出	40.45	單量	1
漲停價	44.65	總量	39
跌停價	36.55	昨量	23

委買價	委買量	委賣價	委賣量
40.20	7	40.45	1
40.15	5	40.50	1
40.10	2	40.80	1
40.05	1	40.90	1
40.00	11	40.95	1

時間	成交	開	高	低	量
13:30	40.45	40.45	40.45	40.45	1
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	0
13:24	40.5	40.5	40.5	40.5	0
13:23	40.5	40.5	40.5	40.5	0
13:22	40.5	40.5	40.5	40.5	0
13:21	40.5	40.5	40.5	40.5	2
13:20	40.25	40.25	40.25	40.25	0
13:19	40.25	40.25	40.25	40.25	0
13:18	40.25	40.25	40.25	40.25	0
13:17	40.25	40.25	40.25	40.25	0
13:16	40.25	40.25	40.25	40.25	1
13:15	40.25	40.25	40.25	40.25	2
13:14	40.3	40.3	40.3	40.3	1
13:13	40.5	40.5	40.5	40.5	0
13:12	40.5	40.5	40.5	40.5	0
13:11	40.5	40.5	40.5	40.5	0
13:10	40.5	40.5	40.5	40.5	0
13:09	40.5	40.5	40.5	40.5	0
13:08	40.5	40.5	40.5	40.5	0
13:07	40.5	40.5	40.5	40.5	0
13:06	40.5	40.5	40.5	40.5	0
13:05	40.5	40.5	40.5	40.5	0
13:04	40.5	40.5	40.5	40.5	0
13:03	40.5	40.5	40.5	40.5	0
13:02	40.5	40.5	40.5	40.5	0
13:01	40.5	40.5	40.5	40.5	0
13:00	40.5	40.5	40.5	40.5	0
12:59	40.5	40.5	40.5	40.5	0
12:58	40.5	40.5	40.5	40.5	0
12:57	40.5	40.5	40.5	40.5	0
12:56	40.5	40.5	40.5	40.5	0
12:55	40.5	40.5	40.5	40.5	0
12:54	40.5	40.5	40.5	40.5	0
12:53	40.5	40.5	40.5	40.5	0
12:52	40.5	40.5	40.5	40.5	0
12:51	40.5	40.5	40.5	40.5	0
12:50	40.5	40.5	40.5	40.5	0
12:49	40.5	40.5	40.5	40.5	0
12:48	40.5	40.5	40.5	40.5	0
12:47	40.5	40.5	40.5	40.5	0
12:46	40.5	40.5	40.5	40.5	0
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.5	40.5	40.5	0
12:37	40.5	40.5	40.5	40.5	0
12:36	40.5	40.5	40.5	40.5	0
12:35	40.5	40.5	40.5	40.5	0
12:34	40.5	40.5	40.5	40.5	0
12:33	40.5	40.5	40.5	40.5	1
12:32	40.3	40.3	40.3	40.3	0
12:31	40.3	40.3	40.3	40.3	0
12:30	40.3	40.3	40.3	40.3	0
12:29	40.3	40.3	40.3	40.3	0
12:28	40.3	40.3	40.3	40.3	0
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	0
12:25	40.3	40.3	40.3	40.3	0
12:24	40.3	40.3	40.3	40.3	0
12:23	40.3	40.3	40.3	40.3	0
12:22	40.3	40.3	40.3	40.3	0
12:21	40.3	40.3	40.3	40.3	0
12:20	40.3	40.3	40.3	40.3	0
12:19	40.3	40.3	40.3	40.3	0
12:18	40.3	40.3	40.3	40.3	0
12:17	40.3	40.3	40.3	40.3	0
12:16	40.3	40.3	40.3	40.3	0
12:15	40.3	40.3	40.3	40.3	0
12:14	40.3	40.3	40.3	40.3	0
12:13	40.3	40.3	40.3	40.3	0
12:12	40.3	40.3	40.3	40.3	0
12:11	40.3	40.3	40.3	40.3	0
12:10	40.3	40.3	40.3	40.3	0
12:09	40.3	40.3	40.3	40.3	0
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	1
12:04	40.35	40.35	40.35	40.35	1
12:03	40.4	40.4	40.4	40.4	1
12:02	40.45	40.6	40.6	40.45	9
12:01	40.6	40.6	40.6	40.6	0
12:00	40.6	40.6	40.6	40.6	0
11:59	40.6	40.6	40.6	40.6	0
11:58	40.6	40.6	40.6	40.6	0
11:57	40.6	40.6	40.6	40.6	0
11:56	40.6	40.6	40.6	40.6	0
11:55	40.6	40.6	40.6	40.6	0
11:54	40.6	40.6	40.6	40.6	0
11:53	40.6	40.6	40.6	40.6	0
11:52	40.6	40.6	40.6	40.6	0
11:51	40.6	40.6	40.6	40.6	0
11:50	40.6	40.6	40.6	40.6	0
11:49	40.6	40.6	40.6	40.6	0
11:48	40.6	40.6	40.6	40.6	0
11:47	40.6	40.6	40.6	40.6	0
11:46	40.6	40.6	40.6	40.6	0
11:45	40.6	40.6	40.6	40.6	0
11:44	40.6	40.6	40.6	40.6	0
11:43	40.6	40.6	40.6	40.6	0
11:42	40.6	40.6	40.6	40.6	0
11:41	40.6	40.6	40.6	40.6	0
11:40	40.6	40.6	40.6	40.6	0
11:39	40.6	40.6	40.6	40.6	0
11:38	40.6	40.6	40.6	40.6	0
11:37	40.6	40.6	40.6	40.6	0
11:36	40.6	40.6	40.6	40.6	0
11:35	40.6	40.6	40.6	40.6	0
11:34	40.6	40.6	40.6	40.6	0
11:33	40.6	40.6	40.6	40.6	0
11:32	40.6	40.6	40.6	40.6	0
11:31	40.6	40.6	40.6	40.6	0
11:30	40.6	40.6	40.6	40.6	0
11:29	40.6	40.6	40.6	40.6	0
11:28	40.6	40.6	40.6	40.6	0
11:27	40.6	40.6	40.6	40.6	0
11:26	40.6	40.6	40.6	40.6	0
11:25	40.6	40.6	40.6	40.6	0
11:24	40.6	40.6	40.6	40.6	0
11:23	40.6	40.6	40.6	40.6	0
11:22	40.6	40.6	40.6	40.6	0
11:21	40.6	40.6	40.6	40.6	1
11:20	40.6	40.6	40.6	40.6	0
11:19	40.6	40.6	40.6	40.6	0
11:18	40.6	40.6	40.6	40.6	0
11:17	40.6	40.6	40.6	40.6	0
11:16	40.6	40.6	40.6	40.6	0
11:15	40.6	40.6	40.6	40.6	0
11:14	40.6	40.6	40.6	40.6	0
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	0
11:11	40.6	40.6	40.6	40.6	0
11:10	40.6	40.6	40.6	40.6	0
11:09	40.6	40.6	40.6	40.6	0
11:08	40.6	40.6	40.6	40.6	0
11:07	40.6	40.6	40.6	40.6	0
11:06	40.6	40.6	40.6	40.6	0
11:05	40.6	40.6	40.6	40.6	0
11:04	40.6	40.6	40.6	40.6	0
11:03	40.6	40.6	40.6	40.6	0
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.6	40.6	40.6	0
10:58	40.6	40.6	40.6	40.6	0
10:57	40.6	40.6	40.6	40.6	0
10:56	40.6	40.6	40.6	40.6	0
10:55	40.6	40.6	40.6	40.6	0
10:54	40.6	40.6	40.6	40.6	0
10:53	40.6	40.6	40.6	40.6	0
10:52	40.6	40.6	40.6	40.6	0
10:51	40.6	40.6	40.6	40.6	0
10:50	40.6	40.6	40.6	40.6	0
10:49	40.6	40.6	40.6	40.6	0
10:48	40.6	40.6	40.6	40.6	0
10:47	40.6	40.6	40.6	40.6	0
10:46	40.6	40.6	40.6	40.6	0
10:45	40.6	40.6	40.6	40.6	0
10:44	40.6	40.6	40.6	40.6	0
10:43	40.6	40.6	40.6	40.6	0
10:42	40.6	40.6	40.6	40.6	0
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	0
10:39	40.6	40.6	40.6	40.6	2
10:38	40.8	40.8	40.8	40.8	0
10:37	40.8	40.8	40.8	40.8	0
10:36	40.8	40.8	40.8	40.8	0
10:35	40.8	40.8	40.8	40.8	0
10:34	40.8	40.8	40.8	40.8	0
10:33	40.8	40.8	40.8	40.8	0
10:32	40.8	40.8	40.8	40.8	0
10:31	40.8	40.8	40.8	40.8	0
10:30	40.8	40.8	40.8	40.8	0
10:29	40.8	40.8	40.8	40.8	3
10:28	40.2	40.2	40.2	40.2	0
10:27	40.2	40.2	40.2	40.2	0
10:26	40.2	40.2	40.2	40.2	0
10:25	40.2	40.2	40.2	40.2	0
10:24	40.2	40.2	40.2	40.2	0
10:23	40.2	40.2	40.2	40.2	0
10:22	40.2	40.2	40.2	40.2	0
10:21	40.2	40.2	40.2	40.2	0
10:20	40.2	40.2	40.2	40.2	0
10:19	40.2	40.2	40.2	40.2	0
10:18	40.2	40.2	40.2	40.2	0
10:17	40.2	40.2	40.2	40.2	0
10:16	40.2	40.2	40.2	40.2	0
10:15	40.2	40.2	40.2	40.2	0
10:14	40.2	40.2	40.2	40.2	0
10:13	40.2	40.2	40.2	40.2	0
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	0
10:10	40.2	40.2	40.2	40.2	0
10:09	40.2	40.2	40.2	40.2	0
10:08	40.2	40.2	40.2	40.2	0
10:07	40.2	40.2	40.2	40.2	0
10:06	40.2	40.2	40.2	40.2	0
10:05	40.2	40.2	40.2	40.2	0
10:04	40.2	40.2	40.2	40.2	0
10:03	40.2	40.2	40.2	40.2	0
10:02	40.2	40.2	40.2	40.2	0
10:01	40.2	40.2	40.2	40.2	0
10:00	40.2	40.2	40.2	40.2	0
09:59	40.2	40.2	40.2	40.2	1
09:58	40.2	40.2	40.2	40.2	0
09:57	40.2	40.2	40.2	40.2	0
09:56	40.2	40.2	40.2	40.2	0
09:55	40.2	40.2	40.2	40.2	0
09:54	40.2	40.2	40.2	40.2	0
09:53	40.2	40.2	40.2	40.2	0
09:52	40.2	40.2	40.2	40.2	0
09:51	40.2	40.2	40.2	40.2	0
09:50	40.2	40.2	40.2	40.2	0
09:49	40.2	40.2	40.2	40.2	0
09:48	40.2	40.2	40.2	40.2	0
09:47	40.2	40.2	40.2	40.2	0
09:46	40.2	40.2	40.2	40.2	0
09:45	40.2	40.2	40.2	40.2	0
09:44	40.2	40.2	40.2	40.2	0
09:43	40.2	40.2	40.2	40.2	0
09:42	40.2	40.2	40.2	40.2	3
09:41	40.2	40.2	40.2	40.2	0
09:40	40.2	40.2	40.2	40.2	0
09:39	40.2	40.2	40.2	40.2	2
09:38	40.15	40.15	40.15	40.15	0
09:37	40.15	40.15	40.15	40.15	0
09:36	40.15	40.15	40.15	40.15	0
09:35	40.15	40.15	40.15	40.15	0
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	6
09:32	40.15	40.15	40.15	40.15	0
09:31	40.15	40.15	40.15	40.15	0
09:30	40.15	40.15	40.15	40.15	0
09:29	40.15	40.15	40.15	40.15	0
09:28	40.15	40.15	40.15	40.15	0
09:27	40.15	40.15	40.15	40.15	0
09:26	40.15	40.15	40.15	40.15	0
09:25	40.15	40.15	40.15	40.15	0
09:24	40.15	40.15	40.15	40.15	0
09:23	40.15	40.15	40.15	40.15	0
09:22	40.15	40.15	40.15	40.15	0
09:21	40.15	40.15	40.15	40.15	1
09:20	40.15	40.15	40.15	40.15	0
09:19	40.15	40.15	40.15	40.15	0
09:18	40.15	40.15	40.15	40.15	0
09:17	40.15	40.15	40.15	40.15	0
09:16	40.15	40.15	40.15	40.15	0
09:15	40.15	40.15	40.15	40.15	0
09:14	40.15	40.15	40.15	40.15	0
09:13	40.15	40.15	40.15	40.15	0
09:12	40.15	40.15	40.15	40.15	0
09:11	40.15	40.15	40.15	40.15	0
09:10	40.15	40.15	40.15	40.15	0
09:09	40.15	40.15	40.15	40.15	0
09:08	40.15	40.15	40.15	40.15	0
09:07	40.15	40.15	40.15	40.15	0
09:06	40.15	40.15	40.15	40.15	0
09:05	40.15	40.15	40.15	40.15	0
09:04	40.15	40.15	40.15	40.15	0
09:03	40.15	40.15	40.15	40.15	0
09:02	40.15	40.15	40.15	40.15	0
09:01	40.15	40.15	40.15	40.15	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)