成交	46.35	昨收	46.35
漲跌	0.00	開盤	46.50
漲跌幅	0.00%	最高	46.50
買進	46.25	最低	46.35
賣出	46.50	單量	2
漲停價	50.90	總量	3
跌停價	41.75	昨量	143

委買價	委買量	委賣價	委賣量
46.25	1	46.50	3
46.20	2	46.60	3
46.15	1	46.70	5
46.05	2	47.50	1
46.00	2	47.80	1

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	0
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.2	0
13:24	46.2	46.2	46.2	46.2	0
13:23	46.2	46.2	46.2	46.2	0
13:22	46.2	46.2	46.2	46.2	0
13:21	46.2	46.2	46.2	46.2	0
13:20	46.2	46.2	46.2	46.2	0
13:19	46.2	46.2	46.2	46.2	0
13:18	46.2	46.2	46.2	46.2	0
13:17	46.2	46.2	46.2	46.2	0
13:16	46.2	46.2	46.2	46.2	0
13:15	46.2	46.2	46.2	46.2	0
13:14	46.2	46.2	46.2	46.2	0
13:13	46.2	46.2	46.2	46.2	0
13:12	46.2	46.2	46.2	46.2	0
13:11	46.2	46.2	46.2	46.2	12
13:10	46.2	46.2	46.2	46.2	0
13:09	46.2	46.2	46.2	46.2	0
13:08	46.2	46.2	46.2	46.2	0
13:07	46.2	46.2	46.2	46.2	0
13:06	46.2	46.2	46.2	46.2	0
13:05	46.2	46.2	46.2	46.2	0
13:04	46.2	46.2	46.2	46.2	0
13:03	46.2	46.2	46.2	46.2	0
13:02	46.2	46.2	46.2	46.2	0
13:01	46.2	46.2	46.2	46.2	0
13:00	46.2	46.2	46.2	46.2	0
12:59	46.2	46.2	46.2	46.2	0
12:58	46.2	46.2	46.2	46.2	0
12:57	46.2	46.2	46.2	46.2	0
12:56	46.2	46.2	46.2	46.2	0
12:55	46.2	46.2	46.2	46.2	0
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	0
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	1
12:43	46.15	46.15	46.15	46.15	0
12:42	46.15	46.15	46.15	46.15	0
12:41	46.15	46.15	46.15	46.15	0
12:40	46.15	46.15	46.15	46.15	0
12:39	46.15	46.15	46.15	46.15	0
12:38	46.15	46.15	46.15	46.15	0
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	0
12:34	46.15	46.15	46.15	46.15	0
12:33	46.15	46.15	46.15	46.15	0
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.25	46.25	46.15	10
12:30	46.3	46.3	46.3	46.3	1
12:29	46.3	46.3	46.3	46.3	2
12:28	46.35	46.35	46.35	46.35	0
12:27	46.35	46.35	46.35	46.35	0
12:26	46.35	46.35	46.35	46.35	0
12:25	46.35	46.35	46.35	46.35	0
12:24	46.35	46.35	46.35	46.35	0
12:23	46.35	46.35	46.35	46.35	0
12:22	46.35	46.35	46.35	46.35	2
12:21	46.4	46.4	46.4	46.4	0
12:20	46.4	46.4	46.4	46.4	0
12:19	46.4	46.4	46.4	46.4	0
12:18	46.4	46.4	46.4	46.4	0
12:17	46.4	46.4	46.4	46.4	0
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	0
12:14	46.4	46.4	46.4	46.4	0
12:13	46.4	46.4	46.4	46.4	0
12:12	46.4	46.4	46.4	46.4	1
12:11	46.4	46.4	46.4	46.4	2
12:10	46.4	46.4	46.4	46.4	3
12:09	46.4	46.4	46.4	46.4	0
12:08	46.4	46.4	46.4	46.4	0
12:07	46.4	46.4	46.4	46.4	0
12:06	46.4	46.4	46.4	46.4	0
12:05	46.4	46.4	46.4	46.4	0
12:04	46.4	46.4	46.4	46.4	0
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	0
12:01	46.4	46.4	46.4	46.4	0
12:00	46.4	46.4	46.4	46.4	0
11:59	46.4	46.4	46.4	46.4	0
11:58	46.4	46.4	46.4	46.4	0
11:57	46.4	46.4	46.4	46.4	0
11:56	46.4	46.4	46.4	46.4	0
11:55	46.4	46.4	46.4	46.4	0
11:54	46.4	46.4	46.4	46.4	0
11:53	46.4	46.4	46.4	46.4	0
11:52	46.4	46.4	46.4	46.4	0
11:51	46.4	46.4	46.4	46.4	0
11:50	46.4	46.4	46.4	46.4	0
11:49	46.4	46.4	46.4	46.4	0
11:48	46.4	46.4	46.4	46.4	5
11:47	46.3	46.3	46.3	46.3	0
11:46	46.3	46.3	46.3	46.3	0
11:45	46.3	46.3	46.3	46.3	0
11:44	46.3	46.3	46.3	46.3	0
11:43	46.3	46.3	46.3	46.3	0
11:42	46.3	46.3	46.3	46.3	0
11:41	46.3	46.3	46.3	46.3	0
11:40	46.3	46.3	46.3	46.3	0
11:39	46.3	46.3	46.3	46.3	0
11:38	46.3	46.3	46.3	46.3	0
11:37	46.3	46.3	46.3	46.3	0
11:36	46.3	46.3	46.3	46.3	0
11:35	46.3	46.3	46.3	46.3	0
11:34	46.3	46.3	46.3	46.3	0
11:33	46.3	46.3	46.3	46.3	0
11:32	46.3	46.3	46.3	46.3	0
11:31	46.3	46.3	46.3	46.3	0
11:30	46.3	46.3	46.3	46.3	0
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	0
11:27	46.3	46.3	46.3	46.3	0
11:26	46.3	46.3	46.3	46.3	0
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.3	46.3	46.3	0
11:23	46.3	46.3	46.3	46.3	0
11:22	46.3	46.3	46.3	46.3	0
11:21	46.3	46.3	46.3	46.3	0
11:20	46.3	46.3	46.3	46.3	0
11:19	46.3	46.3	46.3	46.3	0
11:18	46.3	46.3	46.3	46.3	0
11:17	46.3	46.3	46.3	46.3	0
11:16	46.3	46.3	46.3	46.3	0
11:15	46.3	46.3	46.3	46.3	0
11:14	46.3	46.3	46.3	46.3	0
11:13	46.3	46.3	46.3	46.3	0
11:12	46.3	46.3	46.3	46.3	0
11:11	46.3	46.3	46.3	46.3	0
11:10	46.3	46.3	46.3	46.3	0
11:09	46.3	46.3	46.3	46.3	0
11:08	46.3	46.3	46.3	46.3	0
11:07	46.3	46.3	46.3	46.3	0
11:06	46.3	46.3	46.3	46.3	0
11:05	46.3	46.3	46.3	46.3	0
11:04	46.3	46.3	46.3	46.3	5
11:03	46.2	46.2	46.2	46.2	0
11:02	46.2	46.2	46.2	46.2	0
11:01	46.2	46.2	46.2	46.2	0
11:00	46.2	46.2	46.2	46.2	0
10:59	46.2	46.2	46.2	46.2	0
10:58	46.2	46.2	46.2	46.2	0
10:57	46.2	46.2	46.2	46.2	0
10:56	46.2	46.2	46.2	46.2	0
10:55	46.2	46.2	46.2	46.2	0
10:54	46.2	46.2	46.2	46.2	0
10:53	46.2	46.2	46.2	46.2	4
10:52	46.4	46.4	46.4	46.4	0
10:51	46.4	46.4	46.4	46.4	0
10:50	46.4	46.4	46.4	46.4	0
10:49	46.4	46.4	46.4	46.4	0
10:48	46.4	46.4	46.4	46.4	0
10:47	46.4	46.4	46.4	46.4	0
10:46	46.4	46.4	46.4	46.4	0
10:45	46.4	46.4	46.4	46.4	0
10:44	46.4	46.4	46.4	46.4	0
10:43	46.4	46.4	46.4	46.4	0
10:42	46.4	46.4	46.4	46.4	0
10:41	46.4	46.4	46.4	46.4	0
10:40	46.4	46.4	46.4	46.4	0
10:39	46.4	46.4	46.4	46.4	0
10:38	46.4	46.4	46.4	46.4	0
10:37	46.4	46.4	46.4	46.4	0
10:36	46.4	46.4	46.4	46.4	0
10:35	46.4	46.4	46.4	46.4	0
10:34	46.4	46.4	46.4	46.4	0
10:33	46.4	46.4	46.4	46.4	0
10:32	46.4	46.4	46.4	46.4	0
10:31	46.4	46.4	46.4	46.4	0
10:30	46.4	46.4	46.4	46.4	8
10:29	46.2	46.2	46.2	46.2	0
10:28	46.2	46.2	46.2	46.2	0
10:27	46.2	46.2	46.2	46.2	0
10:26	46.2	46.2	46.2	46.2	0
10:25	46.2	46.2	46.2	46.2	0
10:24	46.2	46.2	46.2	46.2	0
10:23	46.2	46.2	46.2	46.2	0
10:22	46.2	46.2	46.2	46.2	0
10:21	46.2	46.2	46.2	46.2	0
10:20	46.2	46.2	46.2	46.2	0
10:19	46.2	46.2	46.2	46.2	0
10:18	46.2	46.2	46.2	46.2	0
10:17	46.2	46.2	46.2	46.2	0
10:16	46.2	46.2	46.2	46.2	0
10:15	46.2	46.2	46.2	46.2	0
10:14	46.2	46.2	46.2	46.2	0
10:13	46.2	46.2	46.2	46.2	0
10:12	46.2	46.2	46.2	46.2	0
10:11	46.2	46.2	46.2	46.2	0
10:10	46.2	46.2	46.2	46.2	0
10:09	46.2	46.2	46.2	46.2	0
10:08	46.2	46.2	46.2	46.2	0
10:07	46.2	46.2	46.2	46.2	0
10:06	46.2	46.2	46.2	46.2	0
10:05	46.2	46.2	46.2	46.2	0
10:04	46.2	46.2	46.2	46.2	0
10:03	46.2	46.2	46.2	46.2	0
10:02	46.2	46.2	46.2	46.2	0
10:01	46.2	46.2	46.2	46.2	0
10:00	46.2	46.2	46.2	46.2	0
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	0
09:57	46.2	46.2	46.2	46.2	55
09:56	47.15	47.15	47.15	47.15	0
09:55	47.15	47.15	47.15	47.15	0
09:54	47.15	47.15	47.15	47.15	0
09:53	47.15	47.15	47.15	47.15	0
09:52	47.15	47.15	47.15	47.15	0
09:51	47.15	47.15	47.15	47.15	0
09:50	47.15	47.15	47.15	47.15	0
09:49	47.15	47.15	47.15	47.15	0
09:48	47.15	47.15	47.15	47.15	0
09:47	47.15	47.15	47.15	47.15	0
09:46	47.15	47.15	47.15	47.15	0
09:45	47.15	47.15	47.15	47.15	0
09:44	47.15	47.15	47.15	47.15	0
09:43	47.15	47.15	47.15	47.15	0
09:42	47.15	47.15	47.15	47.15	0
09:41	47.15	47.15	47.15	47.15	0
09:40	47.15	47.15	47.15	47.15	0
09:39	47.15	47.15	47.15	47.15	0
09:38	47.15	47.15	47.15	47.15	0
09:37	47.15	47.15	47.15	47.15	0
09:36	47.15	47.15	47.15	47.15	0
09:35	47.15	47.15	47.15	47.15	0
09:34	47.15	47.15	47.15	47.15	0
09:33	47.15	47.15	47.15	47.15	0
09:32	47.15	47.15	47.15	47.15	0
09:31	47.15	47.15	47.15	47.15	0
09:30	47.15	47.15	47.15	47.15	0
09:29	47.15	47.15	47.15	47.15	0
09:28	47.15	47.15	47.15	47.15	0
09:27	47.15	47.15	47.15	47.15	0
09:26	47.15	47.15	47.15	47.15	0
09:25	47.15	47.15	47.15	47.15	0
09:24	47.15	47.15	47.15	47.15	0
09:23	47.15	47.15	47.15	47.15	0
09:22	47.15	47.15	47.15	47.15	0
09:21	47.15	47.15	47.15	47.15	0
09:20	47.15	47.15	47.15	47.15	0
09:19	47.15	47.15	47.15	47.15	0
09:18	47.15	47.15	47.15	47.15	0
09:17	47.15	47.15	47.15	47.15	0
09:16	47.15	47.15	47.15	47.15	0
09:15	47.15	47.15	47.15	47.15	0
09:14	47.15	47.15	47.15	47.15	0
09:13	47.15	47.15	47.15	47.15	0
09:12	47.15	47.15	47.15	47.15	0
09:11	47.15	47.15	47.15	47.15	0
09:10	47.15	47.15	47.15	47.15	0
09:09	47.15	47.15	47.15	47.15	0
09:08	47.15	47.15	47.15	47.15	0
09:07	47.15	47.15	47.15	47.15	0
09:06	47.15	47.15	47.15	47.15	0
09:05	47.15	47.15	47.15	47.15	0
09:04	47.15	47.15	47.15	47.15	0
09:03	47.15	47.15	47.15	47.15	0
09:02	47.15	47.15	47.15	47.15	0
09:01	47.15	47.7	47.7	47.15	17

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)