成交	443.00	昨收	437.00
漲跌	6.00	開盤	437.50
漲跌幅	1.37%	最高	480.50
買進	443.00	最低	437.00
賣出	446.00	單量	1
漲停價	480.50	總量	2473
跌停價	393.50	昨量	1273

委買價	委買量	委賣價	委賣量
443.00	2	446.00	1
442.50	9	446.50	2
442.00	14	447.00	1
441.50	13	447.50	2
440.50	2	448.00	3

時間	成交	開	高	低	量
13:30	438.5	438.5	438.5	438.5	99
13:29	436	436	436	436	0
13:28	436	436	436	436	0
13:27	436	436	436	436	0
13:26	436	436	436	436	0
13:25	436	435	436	434.5	6
13:24	435	435	435.5	435	11
13:23	435	434.5	435	434.5	4
13:22	435	435	435	435	5
13:21	435.5	435.5	436	435.5	8
13:20	436	436.5	436.5	436	8
13:19	436.5	436.5	436.5	436.5	1
13:18	436.5	436.5	436.5	436.5	0
13:17	436.5	435.5	436.5	435	7
13:16	435	435	435	435	1
13:15	435	435	435	435	4
13:14	434.5	435	435	434.5	2
13:13	435	434	435	434	4
13:12	434	434	434	434	1
13:11	434	434	434	433.5	5
13:10	434	435.5	435.5	433	18
13:09	436	437	437	436	9
13:08	436.5	437	437	436.5	3
13:07	437	437	437	436.5	3
13:06	437	437.5	437.5	437	6
13:05	437.5	437	437.5	436.5	6
13:04	437	437	437	437	1
13:03	437.5	436.5	438	436.5	4
13:02	438	438	438	437	5
13:01	438	438	438	438	7
13:00	436.5	438	438	436.5	2
12:59	437.5	436.5	437.5	436.5	2
12:58	438	438	438	438	2
12:57	436.5	438	438	436.5	11
12:56	438	438	438	438	1
12:55	438	438	438	438	0
12:54	438	438	438	438	1
12:53	438	438	438	437	5
12:52	436.5	438	438	436.5	2
12:51	436	436	436	436	1
12:50	437.5	436	438	436	4
12:49	436	437	437.5	436	4
12:48	437	438	438	437	5
12:47	438	438	438	438	2
12:46	438	438	438	438	0
12:45	438	438	438	438	6
12:44	438	438	438	438	1
12:43	438	438	438	438	0
12:42	438	438	438	438	3
12:41	438	438	438	438	1
12:40	438.5	438	438.5	438	3
12:39	437.5	437.5	437.5	437.5	1
12:38	438	438	438	437	4
12:37	438	438	438	438	1
12:36	437	437	437.5	437	4
12:35	437.5	437	437.5	437	3
12:34	437.5	437	437.5	437	4
12:33	437	437	437	435.5	4
12:32	436	436	436	436	1
12:31	435.5	437.5	437.5	435.5	2
12:30	437.5	435.5	437.5	435.5	2
12:29	437	435.5	437	435.5	2
12:28	435.5	438	438	435.5	2
12:27	437.5	437	437.5	435	3
12:26	435	435	435	435	0
12:25	435	436.5	437.5	435	4
12:24	437	435.5	437	435.5	2
12:23	437	437	437	437	1
12:22	436.5	435	436.5	435	2
12:21	437	435	437	435	2
12:20	437	435	437	435	4
12:19	435	437.5	437.5	435	2
12:18	435	435	435	435	1
12:17	436.5	435	437	435	3
12:16	435.5	437.5	437.5	435.5	2
12:15	435.5	435.5	436.5	435	10
12:14	436	437	437	436	3
12:13	437	437	437	437	1
12:12	438	438	438	438	31
12:11	438	438	438	438	1
12:10	438	438	438	438	7
12:09	438	438	438	438	8
12:08	438	438	438	438	1
12:07	438	438	438	438	0
12:06	438	438	438	438	0
12:05	438	438	438	438	0
12:04	438	438	438	438	0
12:03	438	438	438	438	0
12:02	438	438	438	438	5
12:01	438.5	438.5	438.5	438.5	0
12:00	438.5	438.5	438.5	438.5	1
11:59	438	438	438	438	0
11:58	438	438	438	438	1
11:57	438.5	438.5	438.5	438.5	2
11:56	438.5	438.5	438.5	438.5	0
11:55	438.5	438.5	438.5	438.5	1
11:54	438.5	438.5	438.5	438.5	1
11:53	438	438	438	438	7
11:52	438.5	438.5	438.5	438.5	0
11:51	438.5	438.5	438.5	438.5	0
11:50	438.5	438.5	438.5	438.5	0
11:49	438.5	438.5	438.5	438.5	0
11:48	438.5	438.5	438.5	438.5	1
11:47	438	438	438	438	3
11:46	438	438	438	438	0
11:45	438	438	438	438	0
11:44	438	438	438	438	10
11:43	439	439	439	439	0
11:42	439	439	439	439	0
11:41	439	439	439	439	0
11:40	439	439	439	439	0
11:39	439	439	439	439	0
11:38	439	439	439	439	21
11:37	438	438	438	438	0
11:36	438	438	438	438	0
11:35	438	438	438	438	0
11:34	438	438	438	438	0
11:33	438	438	438	438	0
11:32	438	438	438	438	0
11:31	438	438	438	438	0
11:30	438	438	438	438	0
11:29	438	438	438	438	0
11:28	438	438	438	438	0
11:27	438	438	438	438	1
11:26	438	438	438	438	1
11:25	438	438	438	438	0
11:24	438	438	438	438	12
11:23	438	438	438	438	16
11:22	438	438	438	438	0
11:21	438	438	438	438	0
11:20	438	438	438	438	0
11:19	438	438	438	438	0
11:18	438	438	438	438	0
11:17	438	438	438	438	0
11:16	438	438	438	438	0
11:15	438	438	438	438	0
11:14	438	438	438	438	0
11:13	438	438	438	438	0
11:12	438	438	438	438	0
11:11	438	438	438	438	0
11:10	438	438	438	438	3
11:09	436	436	436	436	15
11:08	437.5	437.5	437.5	437.5	0
11:07	437.5	437.5	437.5	437.5	0
11:06	437.5	437.5	437.5	437.5	0
11:05	437.5	437.5	437.5	437.5	0
11:04	437.5	437.5	437.5	437.5	0
11:03	437.5	437.5	437.5	437.5	0
11:02	437.5	437.5	437.5	437.5	0
11:01	437.5	437.5	437.5	437.5	30
11:00	438	438	438	438	0
10:59	438	438	438	438	0
10:58	438	438	438	438	8
10:57	438.5	438.5	438.5	438.5	0
10:56	438.5	438.5	438.5	438.5	8
10:55	439	439	439	439	5
10:54	438.5	438.5	438.5	438.5	0
10:53	438.5	438.5	438.5	438.5	1
10:52	438.5	438.5	438.5	438.5	42
10:51	438.5	438.5	438.5	438.5	0
10:50	438.5	438.5	438.5	438.5	0
10:49	438.5	438.5	438.5	438.5	0
10:48	438.5	438.5	438.5	438.5	0
10:47	438.5	438.5	438.5	438.5	0
10:46	438.5	438.5	438.5	438.5	0
10:45	438.5	438.5	438.5	438.5	0
10:44	438.5	438.5	438.5	438.5	0
10:43	438.5	438.5	438.5	438.5	0
10:42	438.5	438.5	438.5	438.5	8
10:41	438.5	438.5	438.5	438.5	0
10:40	438.5	438.5	438.5	438.5	0
10:39	438.5	438.5	438.5	438.5	0
10:38	438.5	438.5	438.5	438.5	0
10:37	438.5	438.5	438.5	438.5	7
10:36	438.5	438.5	438.5	438.5	0
10:35	438.5	438.5	438.5	438.5	15
10:34	440	440	440	440	0
10:33	440	440	440	440	0
10:32	440	440	440	440	39
10:31	436.5	436.5	436.5	436.5	0
10:30	436.5	436.5	436.5	436.5	0
10:29	436.5	436.5	436.5	436.5	0
10:28	436.5	436.5	436.5	436.5	0
10:27	436.5	436.5	436.5	436.5	0
10:26	436.5	436.5	436.5	436.5	18
10:25	435	435	435	435	0
10:24	435	435	435	435	0
10:23	435	435	435	435	0
10:22	435	435	435	435	55
10:21	431.5	431.5	431.5	431.5	0
10:20	431.5	431.5	431.5	431.5	0
10:19	431.5	431.5	431.5	431.5	0
10:18	431.5	431.5	431.5	431.5	0
10:17	431.5	431.5	431.5	431.5	0
10:16	431.5	431.5	431.5	431.5	0
10:15	431.5	431.5	431.5	431.5	0
10:14	431.5	431.5	431.5	431.5	0
10:13	431.5	431.5	431.5	431.5	0
10:12	431.5	431.5	431.5	431.5	0
10:11	431.5	431.5	431.5	431.5	1
10:10	431.5	431.5	431.5	431.5	69
10:09	427.5	427.5	427.5	427.5	0
10:08	427.5	427.5	427.5	427.5	0
10:07	427.5	427.5	427.5	427.5	27
10:06	429	429	429	429	0
10:05	429	429	429	429	2
10:04	429	428.5	429	428.5	19
10:03	429.5	429.5	429.5	429.5	0
10:02	429.5	429.5	429.5	429.5	0
10:01	429.5	429.5	429.5	429.5	129
10:00	431	431	431	431	0
09:59	431	431	431	431	0
09:58	431	431	431	431	0
09:57	431	431	431	431	0
09:56	431	431	431	431	0
09:55	431	431	431	431	0
09:54	431	431	431	431	0
09:53	431	431	431	431	20
09:52	431	431	431	431	92
09:51	439.5	439.5	439.5	439.5	0
09:50	439.5	439.5	439.5	439.5	0
09:49	439.5	439.5	439.5	439.5	0
09:48	439.5	439.5	439.5	439.5	0
09:47	439.5	439.5	439.5	439.5	70
09:46	439	439	439	439	0
09:45	439	439	439	439	89
09:44	447.5	447.5	447.5	447.5	0
09:43	447.5	447.5	447.5	447.5	0
09:42	447.5	447.5	447.5	447.5	0
09:41	447.5	447.5	447.5	447.5	0
09:40	447.5	447.5	447.5	447.5	0
09:39	447.5	447.5	447.5	447.5	0
09:38	447.5	447.5	447.5	447.5	0
09:37	447.5	447.5	447.5	447.5	16
09:36	447.5	447.5	447.5	447.5	0
09:35	447.5	447.5	447.5	447.5	0
09:34	447.5	447.5	447.5	447.5	9
09:33	448	448	448	448	0
09:32	448	448	448	448	13
09:31	449	449	449	449	6
09:30	448.5	448.5	448.5	448.5	0
09:29	448.5	448.5	448.5	448.5	0
09:28	448.5	448.5	448.5	448.5	0
09:27	448.5	448.5	448.5	448.5	5
09:26	450.5	450.5	450.5	450.5	0
09:25	450.5	449	450.5	449	13
09:24	450	450	450	450	44
09:23	451	451	451	451	0
09:22	451	451	451	451	0
09:21	451	451	451	451	0
09:20	451	451	451	451	0
09:19	451	451	451	451	0
09:18	451	451	451	451	49
09:17	451.5	451.5	451.5	451.5	0
09:16	451.5	451.5	451.5	451.5	0
09:15	451.5	451.5	451.5	451.5	0
09:14	451.5	451.5	451.5	451.5	0
09:13	451.5	451.5	451.5	451.5	0
09:12	451.5	451.5	451.5	451.5	13
09:11	448	448	448	448	18
09:10	451	451	451	451	0
09:09	451	451	451	451	16
09:08	448.5	448.5	448.5	448.5	0
09:07	448.5	449.5	449.5	448.5	21
09:06	448	448	448	448	36
09:05	449.5	451.5	451.5	449.5	61
09:04	453	453	453	453	3
09:03	453	458	458	453	31
09:02	458	459	459.5	458	69
09:01	457	457	457	456	98

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)