成交	91.90	昨收	92.20
漲跌	-0.30	開盤	89.80
漲跌幅	-0.33%	最高	91.90
買進	90.00	最低	89.40
賣出	91.90	單量	6
漲停價	101.00	總量	33
跌停價	83.00	昨量	16

委買價	委買量	委賣價	委賣量
90.00	1	91.90	2
89.10	3	92.20	2
89.00	4	92.80	1
88.90	1	92.90	2
88.60	1	93.00	1

時間	成交	開	高	低	量
13:30	91.9	91.9	91.9	91.9	6
13:29	91.6	91.6	91.6	91.6	0
13:28	91.6	91.6	91.6	91.6	0
13:27	91.6	91.6	91.6	91.6	0
13:26	91.6	91.6	91.6	91.6	0
13:25	91.6	91.6	91.6	91.6	1
13:24	90.8	90.8	90.8	90.8	0
13:23	90.8	90.8	90.8	90.8	1
13:22	91.9	91.9	91.9	91.9	0
13:21	91.9	91.9	91.9	91.9	0
13:20	91.9	91.9	91.9	91.9	0
13:19	91.9	91.9	91.9	91.9	0
13:18	91.9	91.9	91.9	91.9	0
13:17	91.9	91.9	91.9	91.9	0
13:16	91.9	91.9	91.9	91.9	0
13:15	91.9	91.9	91.9	91.9	0
13:14	91.9	91.9	91.9	91.9	0
13:13	91.9	91.9	91.9	91.9	0
13:12	91.9	91.9	91.9	91.9	0
13:11	91.9	91.9	91.9	91.9	0
13:10	91.9	91.9	91.9	91.9	0
13:09	91.9	91.9	91.9	91.9	0
13:08	91.9	91.9	91.9	91.9	0
13:07	91.9	91.9	91.9	91.9	0
13:06	91.9	91.9	91.9	91.9	0
13:05	91.9	91.9	91.9	91.9	0
13:04	91.9	91.9	91.9	91.9	0
13:03	91.9	91.9	91.9	91.9	0
13:02	91.9	91.9	91.9	91.9	0
13:01	91.9	91.9	91.9	91.9	0
13:00	91.9	91.9	91.9	91.9	0
12:59	91.9	91.9	91.9	91.9	0
12:58	91.9	91.9	91.9	91.9	0
12:57	91.9	91.9	91.9	91.9	0
12:56	91.9	91.9	91.9	91.9	0
12:55	91.9	91.9	91.9	91.9	0
12:54	91.9	91.9	91.9	91.9	0
12:53	91.9	91.9	91.9	91.9	0
12:52	91.9	91.9	91.9	91.9	0
12:51	91.9	91.9	91.9	91.9	0
12:50	91.9	91.9	91.9	91.9	0
12:49	91.9	91.9	91.9	91.9	0
12:48	91.9	91.9	91.9	91.9	0
12:47	91.9	91.9	91.9	91.9	0
12:46	91.9	91.9	91.9	91.9	0
12:45	91.9	91.9	91.9	91.9	0
12:44	91.9	91.9	91.9	91.9	0
12:43	91.9	91.9	91.9	91.9	0
12:42	91.9	91.9	91.9	91.9	0
12:41	91.9	91.9	91.9	91.9	0
12:40	91.9	91.9	91.9	91.9	0
12:39	91.9	91.9	91.9	91.9	0
12:38	91.9	91.9	91.9	91.9	0
12:37	91.9	91.9	91.9	91.9	0
12:36	91.9	91.9	91.9	91.9	0
12:35	91.9	91.9	91.9	91.9	0
12:34	91.9	91.9	91.9	91.9	0
12:33	91.9	91.9	91.9	91.9	0
12:32	91.9	91.9	91.9	91.9	0
12:31	91.9	91.9	91.9	91.9	0
12:30	91.9	91.9	91.9	91.9	0
12:29	91.9	91.9	91.9	91.9	0
12:28	91.9	91.9	91.9	91.9	0
12:27	91.9	91.9	91.9	91.9	0
12:26	91.9	91.9	91.9	91.9	0
12:25	91.9	91.9	91.9	91.9	0
12:24	91.9	91.9	91.9	91.9	0
12:23	91.9	91.9	91.9	91.9	0
12:22	91.9	91.9	91.9	91.9	0
12:21	91.9	91.9	91.9	91.9	0
12:20	91.9	91.9	91.9	91.9	0
12:19	91.9	91.9	91.9	91.9	0
12:18	91.9	91.9	91.9	91.9	0
12:17	91.9	91.9	91.9	91.9	0
12:16	91.9	91.9	91.9	91.9	0
12:15	91.9	91.9	91.9	91.9	0
12:14	91.9	91.9	91.9	91.9	0
12:13	91.9	91.9	91.9	91.9	0
12:12	91.9	91.9	91.9	91.9	0
12:11	91.9	91.9	91.9	91.9	0
12:10	91.9	91.9	91.9	91.9	0
12:09	91.9	91.9	91.9	91.9	0
12:08	91.9	91.9	91.9	91.9	0
12:07	91.9	91.9	91.9	91.9	0
12:06	91.9	91.9	91.9	91.9	1
12:05	91.8	91.8	91.8	91.8	2
12:04	90.7	90.7	90.7	90.7	0
12:03	90.7	90.5	90.7	90.5	2
12:02	90.1	90.1	90.1	90.1	0
12:01	90.1	90.1	90.1	90.1	0
12:00	90.1	90.1	90.1	90.1	0
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.1	90.1	90.1	2
11:57	90	90	90	90	2
11:56	89.8	89.8	89.8	89.8	0
11:55	89.8	89.8	89.8	89.8	0
11:54	89.8	89.8	89.8	89.8	0
11:53	89.8	89.8	89.8	89.8	0
11:52	89.8	89.8	89.8	89.8	0
11:51	89.8	89.8	89.8	89.8	0
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	0
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	0
11:37	89.8	89.8	89.8	89.8	0
11:36	89.8	89.8	89.8	89.8	2
11:35	89.4	89.4	89.4	89.4	0
11:34	89.4	89.4	89.4	89.4	0
11:33	89.4	89.4	89.4	89.4	0
11:32	89.4	89.4	89.4	89.4	0
11:31	89.4	89.4	89.4	89.4	0
11:30	89.4	89.4	89.4	89.4	0
11:29	89.4	89.4	89.4	89.4	1
11:28	89.8	89.8	89.8	89.8	0
11:27	89.8	89.8	89.8	89.8	0
11:26	89.8	89.8	89.8	89.8	0
11:25	89.8	89.8	89.8	89.8	0
11:24	89.8	89.8	89.8	89.8	0
11:23	89.8	89.8	89.8	89.8	0
11:22	89.8	89.8	89.8	89.8	0
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	0
11:18	89.8	89.8	89.8	89.8	0
11:17	89.8	89.8	89.8	89.8	0
11:16	89.8	89.8	89.8	89.8	0
11:15	89.8	89.8	89.8	89.8	0
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.8	89.8	89.8	0
11:12	89.8	89.8	89.8	89.8	0
11:11	89.8	89.8	89.8	89.8	0
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.8	89.8	89.8	0
11:08	89.8	89.8	89.8	89.8	0
11:07	89.8	89.8	89.8	89.8	0
11:06	89.8	89.8	89.8	89.8	0
11:05	89.8	89.8	89.8	89.8	0
11:04	89.8	89.8	89.8	89.8	0
11:03	89.8	89.8	89.8	89.8	0
11:02	89.8	89.8	89.8	89.8	0
11:01	89.8	89.8	89.8	89.8	0
11:00	89.8	89.8	89.8	89.8	0
10:59	89.8	89.8	89.8	89.8	0
10:58	89.8	89.8	89.8	89.8	0
10:57	89.8	89.8	89.8	89.8	0
10:56	89.8	89.8	89.8	89.8	0
10:55	89.8	89.8	89.8	89.8	0
10:54	89.8	89.8	89.8	89.8	0
10:53	89.8	89.9	89.9	89.8	4
10:52	90	90	90	90	0
10:51	90	90	90	90	0
10:50	90	90	90	90	0
10:49	90	90	90	90	0
10:48	90	90	90	90	0
10:47	90	90	90	90	0
10:46	90	90	90	90	0
10:45	90	90	90	90	0
10:44	90	90	90	90	0
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90	90	90	0
10:40	90	90	90	90	3
10:39	90	90	90	90	0
10:38	90	90	90	90	0
10:37	90	90	90	90	0
10:36	90	90	90	90	0
10:35	90	90	90	90	0
10:34	90	90	90	90	0
10:33	90	90	90	90	0
10:32	90	90	90	90	0
10:31	90	90	90	90	1
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.2	90.2	90.1	3
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.1	90.1	1
10:16	89.8	89.8	89.8	89.8	0
10:15	89.8	89.8	89.8	89.8	0
10:14	89.8	89.8	89.8	89.8	0
10:13	89.8	89.8	89.8	89.8	0
10:12	89.8	89.8	89.8	89.8	0
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	0
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	0
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	0
10:00	89.8	89.8	89.8	89.8	0
09:59	89.8	89.8	89.8	89.8	0
09:58	89.8	89.8	89.8	89.8	0
09:57	89.8	89.8	89.8	89.8	0
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	0
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	0
09:52	89.8	89.8	89.8	89.8	0
09:51	89.8	89.8	89.8	89.8	0
09:50	89.8	89.8	89.8	89.8	0
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	0
09:47	89.8	89.8	89.8	89.8	0
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	0
09:44	89.8	89.8	89.8	89.8	0
09:43	89.8	89.8	89.8	89.8	0
09:42	89.8	89.8	89.8	89.8	0
09:41	89.8	89.8	89.8	89.8	0
09:40	89.8	89.8	89.8	89.8	0
09:39	89.8	89.8	89.8	89.8	0
09:38	89.8	89.8	89.8	89.8	0
09:37	89.8	89.8	89.8	89.8	0
09:36	89.8	89.8	89.8	89.8	0
09:35	89.8	89.8	89.8	89.8	0
09:34	89.8	89.8	89.8	89.8	0
09:33	89.8	89.8	89.8	89.8	0
09:32	89.8	89.8	89.8	89.8	0
09:31	89.8	89.8	89.8	89.8	0
09:30	89.8	89.8	89.8	89.8	0
09:29	89.8	89.8	89.8	89.8	0
09:28	89.8	89.8	89.8	89.8	0
09:27	89.8	89.8	89.8	89.8	0
09:26	89.8	89.8	89.8	89.8	0
09:25	89.8	89.8	89.8	89.8	1
09:24	89.8	89.8	89.8	89.8	0
09:23	89.8	89.8	89.8	89.8	0
09:22	89.8	89.8	89.8	89.8	0
09:21	89.8	89.8	89.8	89.8	0
09:20	89.8	89.8	89.8	89.8	0
09:19	89.8	89.8	89.8	89.8	0
09:18	89.8	89.8	89.8	89.8	0
09:17	89.8	89.8	89.8	89.8	0
09:16	89.8	89.8	89.8	89.8	0
09:15	89.8	89.8	89.8	89.8	0
09:14	89.8	89.8	89.8	89.8	0
09:13	89.8	89.8	89.8	89.8	0
09:12	89.8	89.8	89.8	89.8	0
09:11	89.8	89.8	89.8	89.8	0
09:10	89.8	89.8	89.8	89.8	0
09:09	89.8	89.8	89.8	89.8	0
09:08	89.8	89.8	89.8	89.8	0
09:07	89.8	89.8	89.8	89.8	0
09:06	89.8	89.8	89.8	89.8	0
09:05	89.8	89.8	89.8	89.8	0
09:04	89.8	89.8	89.8	89.8	0
09:03	89.8	89.8	89.8	89.8	0
09:02	89.8	89.8	89.8	89.8	0
09:01	89.8	89.8	89.8	89.8	0

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)