成交	78.00	昨收	75.00
漲跌	3.00	開盤	75.00
漲跌幅	4.00%	最高	78.70
買進	78.00	最低	75.00
賣出	78.10	單量	2
漲停價	82.50	總量	2713
跌停價	67.50	昨量	553

委買價	委買量	委賣價	委賣量
78.00	39	78.10	27
77.90	9	78.20	4
77.80	49	78.30	38
77.70	12	78.40	27
77.60	6	78.50	54

時間	成交	開	高	低	量
13:30	78	78	78	78	106
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78.2	78.2	78	29
13:24	78.1	78.1	78.1	78.1	3
13:23	78	78	78	78	1
13:22	78	78.1	78.1	78	10
13:21	78.2	78.2	78.2	78.2	5
13:20	78.3	78.2	78.3	78.2	10
13:19	78.3	78.1	78.3	78.1	22
13:18	78.2	78.1	78.2	78.1	14
13:17	78.1	78.1	78.2	78.1	21
13:16	78.1	78.2	78.2	78.1	44
13:15	78.2	78.2	78.2	78.2	13
13:14	78.3	78.2	78.3	78.2	4
13:13	78.2	78.2	78.2	78.2	4
13:12	78.3	78.2	78.3	78.2	8
13:11	78.2	78.2	78.2	78.2	2
13:10	78.3	78.3	78.3	78.2	8
13:09	78.3	78.3	78.3	78.3	4
13:08	78.2	78.3	78.3	78.2	4
13:07	78.2	78.2	78.2	78.2	0
13:06	78.2	78.2	78.3	78.2	36
13:05	78.2	78.3	78.3	78.2	18
13:04	78.3	78.3	78.4	78.3	10
13:03	78.4	78.4	78.4	78.4	1
13:02	78.4	78.4	78.4	78.4	2
13:01	78.3	78.4	78.5	78.3	28
13:00	78.4	78.4	78.4	78.4	6
12:59	78.4	78.4	78.4	78.4	0
12:58	78.4	78.4	78.4	78.4	2
12:57	78.3	78.3	78.3	78.3	1
12:56	78.3	78.2	78.3	78.2	3
12:55	78.4	78.3	78.4	78.3	10
12:54	78.4	78.3	78.4	78.3	12
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.2	78.4	78.2	12
12:51	78.3	78.3	78.3	78.3	3
12:50	78.3	78.3	78.3	78.3	7
12:49	78.3	78.3	78.4	78.3	6
12:48	78.3	78.3	78.3	78.3	1
12:47	78.3	78.3	78.4	78.3	5
12:46	78.3	78.3	78.3	78.3	1
12:45	78.3	78.3	78.3	78.3	11
12:44	78.3	78.3	78.3	78.3	1
12:43	78.3	78.3	78.4	78.2	27
12:42	78.3	78.4	78.4	78.2	24
12:41	78.4	78.5	78.5	78.4	10
12:40	78.5	78.4	78.5	78.4	3
12:39	78.5	78.6	78.6	78.4	12
12:38	78.6	78.7	78.7	78.5	15
12:37	78.5	78.3	78.6	78.3	86
12:36	78.3	78.4	78.4	78.3	10
12:35	78.3	78.3	78.4	78.3	18
12:34	78.2	78.2	78.2	78.2	9
12:33	78.3	78.4	78.4	78.3	32
12:32	78.4	78.1	78.4	78.1	129
12:31	78.1	77.7	78.2	77.7	123
12:30	77.7	77.7	77.7	77.7	0
12:29	77.7	77.7	77.7	77.7	0
12:28	77.7	77.7	77.7	77.7	0
12:27	77.7	77.7	77.7	77.7	22
12:26	77.8	77.8	77.8	77.8	0
12:25	77.8	77.8	77.8	77.8	1
12:24	77.8	77.7	77.8	77.7	15
12:23	77.7	77.7	77.7	77.7	1
12:22	77.7	77.7	77.7	77.7	3
12:21	77.7	77.7	77.7	77.7	2
12:20	77.7	77.7	77.7	77.7	31
12:19	77.7	77.7	77.7	77.7	0
12:18	77.7	77.7	77.7	77.7	0
12:17	77.7	77.7	77.7	77.7	2
12:16	77.7	77.6	77.7	77.6	3
12:15	77.7	77.8	77.8	77.7	2
12:14	77.9	77.6	78	77.6	62
12:13	77.5	77.5	77.5	77.5	1
12:12	77.5	77.5	77.5	77.5	1
12:11	77.5	77.5	77.5	77.5	6
12:10	77.5	77.5	77.5	77.5	3
12:09	77.5	77.5	77.5	77.5	0
12:08	77.5	77.5	77.5	77.5	8
12:07	77.4	77.4	77.4	77.4	1
12:06	77.5	77.5	77.5	77.5	0
12:05	77.5	77.5	77.5	77.5	1
12:04	77.5	77.5	77.5	77.5	0
12:03	77.5	77.4	77.5	77.4	5
12:02	77.4	77.4	77.4	77.4	1
12:01	77.4	77.4	77.4	77.4	0
12:00	77.4	77.4	77.4	77.4	11
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.5	10
11:57	77.6	77.7	77.7	77.6	15
11:56	77.8	77.8	77.8	77.7	5
11:55	77.8	77.8	77.8	77.8	1
11:54	77.8	77.8	77.8	77.8	1
11:53	77.8	77.8	77.8	77.8	6
11:52	77.7	77.8	77.8	77.7	2
11:51	77.8	77.8	77.8	77.8	5
11:50	77.8	77.8	77.8	77.8	2
11:49	77.8	77.8	77.8	77.8	0
11:48	77.8	77.8	77.8	77.8	1
11:47	77.8	77.7	77.8	77.7	19
11:46	77.7	77.7	77.7	77.7	3
11:45	77.7	77.7	77.7	77.7	2
11:44	77.7	77.7	77.7	77.7	1
11:43	77.7	77.7	77.7	77.7	3
11:42	77.7	77.7	77.7	77.7	3
11:41	77.6	77.5	77.6	77.5	40
11:40	77.4	77.3	77.4	77.3	6
11:39	77.3	77.2	77.3	77.2	17
11:38	77.2	77.2	77.2	77.2	1
11:37	77.2	77.2	77.2	77.2	1
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	6
11:34	77.1	77.1	77.1	77.1	0
11:33	77.1	77.1	77.1	77.1	2
11:32	77.2	77.3	77.3	77.2	3
11:31	77.4	77.2	77.4	77.2	4
11:30	77.1	77.1	77.1	77.1	5
11:29	77.1	77.2	77.2	77.1	11
11:28	77.1	77.2	77.2	77.1	11
11:27	77.2	77.3	77.3	77.2	9
11:26	77.3	77.2	77.3	77.2	2
11:25	77.2	77.4	77.4	77.2	31
11:24	77.4	77.4	77.4	77.4	5
11:23	77.4	77.4	77.4	77.4	3
11:22	77.5	77.5	77.5	77.5	2
11:21	77.5	77.6	77.6	77.5	4
11:20	77.6	77.7	77.7	77.6	8
11:19	77.8	77.9	77.9	77.8	4
11:18	77.9	78.1	78.1	77.9	18
11:17	78	78	78	78	11
11:16	78.1	78.1	78.3	78.1	20
11:15	78.2	77.5	78.4	77.5	170
11:14	77.5	77.5	77.5	77.4	11
11:13	77.5	77.6	77.6	77.5	12
11:12	77.5	77.6	77.7	77.5	9
11:11	77.6	77.5	77.7	77.3	69
11:10	77.4	77.4	77.6	77	62
11:09	77.4	77.5	77.6	77.4	31
11:08	77.5	77.2	77.6	77.1	72
11:07	77.1	76.9	77.3	76.9	26
11:06	76.9	76.9	76.9	76.9	7
11:05	77.2	76.8	77.3	76.5	87
11:04	76.9	76.1	76.9	76.1	147
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	1
11:01	76.3	76	76.3	76	56
11:00	76	76	76	76	0
10:59	76	76	76	76	0
10:58	76	76	76	76	0
10:57	76	76	76	76	1
10:56	76	76	76	76	4
10:55	76	76	76	76	2
10:54	76	76	76	76	0
10:53	76	76	76	76	0
10:52	76	76	76	76	0
10:51	76	76	76	76	1
10:50	76	75.9	76	75.9	18
10:49	75.8	75.8	75.8	75.8	0
10:48	75.8	75.8	75.8	75.8	2
10:47	75.8	75.8	75.8	75.8	0
10:46	75.8	75.8	75.8	75.8	3
10:45	75.9	75.9	75.9	75.9	0
10:44	75.9	75.9	75.9	75.9	0
10:43	75.9	75.9	75.9	75.9	0
10:42	75.9	75.9	75.9	75.9	0
10:41	75.9	75.9	75.9	75.9	0
10:40	75.9	75.9	75.9	75.9	11
10:39	75.7	75.7	75.7	75.7	0
10:38	75.7	75.7	75.7	75.7	0
10:37	75.7	75.7	75.7	75.7	4
10:36	75.8	75.8	75.8	75.8	0
10:35	75.8	75.8	75.8	75.8	0
10:34	75.8	75.8	75.8	75.8	2
10:33	75.7	75.7	75.7	75.7	0
10:32	75.7	75.7	75.7	75.7	1
10:31	75.6	75.6	75.6	75.6	2
10:30	75.6	75.6	75.6	75.6	2
10:29	75.6	75.6	75.6	75.6	0
10:28	75.6	75.6	75.6	75.6	0
10:27	75.6	75.6	75.6	75.6	7
10:26	75.7	75.7	75.7	75.7	0
10:25	75.7	75.8	75.8	75.7	6
10:24	75.8	75.8	75.8	75.8	8
10:23	75.9	75.9	75.9	75.9	0
10:22	75.9	75.9	75.9	75.9	0
10:21	75.9	75.9	75.9	75.9	21
10:20	75.9	75.9	75.9	75.9	0
10:19	75.9	75.9	75.9	75.9	0
10:18	75.9	75.9	75.9	75.9	0
10:17	75.9	75.9	75.9	75.9	1
10:16	75.9	75.9	75.9	75.9	2
10:15	76	76	76	76	0
10:14	76	76	76	76	0
10:13	76	76	76	76	1
10:12	76	76	76	76	0
10:11	76	76	76	75.9	6
10:10	76	76	76	76	1
10:09	76	76	76	76	0
10:08	76	76	76	76	3
10:07	76.2	76.2	76.5	76.2	54
10:06	76	76	76.2	76	3
10:05	76.1	76.1	76.1	76	5
10:04	76.1	76	76.4	75.9	112
10:03	75.5	75.5	75.5	75.5	0
10:02	75.5	75.5	75.5	75.5	0
10:01	75.5	75.5	75.5	75.5	0
10:00	75.5	75.4	75.5	75.4	8
09:59	75.3	75.3	75.3	75.3	1
09:58	75.4	75.4	75.4	75.4	0
09:57	75.4	75.4	75.4	75.4	1
09:56	75.4	75.4	75.4	75.4	7
09:55	75.5	75.5	75.5	75.5	0
09:54	75.5	75.5	75.5	75.5	0
09:53	75.5	75.4	75.5	75.4	11
09:52	75.4	75.4	75.4	75.4	0
09:51	75.4	75.4	75.4	75.4	0
09:50	75.4	75.4	75.4	75.4	1
09:49	75.4	75.4	75.4	75.4	7
09:48	75.4	75.4	75.4	75.4	0
09:47	75.4	75.4	75.4	75.4	0
09:46	75.4	75.4	75.4	75.4	0
09:45	75.4	75.4	75.4	75.4	29
09:44	75.5	75.5	75.5	75.5	0
09:43	75.5	75.5	75.5	75.5	0
09:42	75.5	75.5	75.5	75.5	1
09:41	75.4	75.5	75.5	75.4	6
09:40	75.5	75.5	75.5	75.5	18
09:39	75.7	75.7	75.7	75.7	0
09:38	75.7	75.7	75.7	75.7	0
09:37	75.7	75.7	75.7	75.7	0
09:36	75.7	75.7	75.7	75.7	0
09:35	75.7	75.6	75.7	75.6	11
09:34	75.5	75.5	75.5	75.5	6
09:33	75.5	75.5	75.5	75.5	0
09:32	75.5	75.5	75.5	75.5	0
09:31	75.5	75.5	75.5	75.5	1
09:30	75.5	75.5	75.5	75.5	1
09:29	75.5	75.5	75.5	75.5	0
09:28	75.5	75.5	75.5	75.5	0
09:27	75.5	75.5	75.5	75.5	1
09:26	75.5	75.5	75.5	75.5	3
09:25	75.5	75.5	75.5	75.5	2
09:24	75.3	75.3	75.3	75.3	0
09:23	75.3	75.3	75.3	75.3	2
09:22	75.4	75.4	75.4	75.4	2
09:21	75.3	75.3	75.3	75.3	0
09:20	75.3	75.3	75.3	75.3	1
09:19	75.3	75.5	75.5	75.3	11
09:18	75.4	75.4	75.4	75.4	3
09:17	75.4	75.4	75.4	75.4	0
09:16	75.4	75.4	75.4	75.4	1
09:15	75.4	75.4	75.4	75.4	1
09:14	75.4	75.4	75.4	75.4	0
09:13	75.4	75.4	75.4	75.4	4
09:12	75.4	75.4	75.4	75.4	2
09:11	75.4	75.4	75.4	75.4	2
09:10	75.5	75.5	75.5	75.5	1
09:09	75.5	75.5	75.5	75.5	5
09:08	75.5	75.5	75.5	75.5	1
09:07	75.6	75.6	75.6	75.6	2
09:06	75.6	75.5	75.6	75.4	11
09:05	75.8	75.3	75.8	75.3	20
09:04	75.2	75.2	75.2	75.2	4
09:03	75.2	75.2	75.2	75.2	1
09:02	75	75	75	75	0
09:01	75	75	75	75	10

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)