| 成交 |
214.00 |
昨收 |
213.50 |
| 漲跌 |
0.50 |
開盤 |
214.50 |
| 漲跌幅 |
0.23% |
最高 |
216.50 |
| 買進 |
213.50 |
最低 |
206.00 |
| 賣出 |
214.00 |
單量 |
4 |
| 漲停價 |
234.50 |
總量 |
3759 |
| 跌停價 |
192.50 |
昨量 |
4976 |
64.38% 內盤(2407)(1332)外盤 35.62%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 213.50 |
24 |
214.00 |
7 |
| 213.00 |
38 |
214.50 |
66 |
| 212.50 |
41 |
215.00 |
9 |
| 212.00 |
54 |
215.50 |
10 |
| 211.50 |
63 |
216.00 |
18 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 214 | 214 | 214 | 214 | 184 |
| 13:29 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 13:28 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 13:27 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 13:26 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 13:25 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 13:24 | 213.5 | 213.5 | 213.5 | 213.5 | 0 |
| 13:23 | 213.5 | 213.5 | 213.5 | 213.5 | 10 |
| 13:22 | 213.5 | 213 | 213.5 | 213 | 33 |
| 13:21 | 213 | 213.5 | 213.5 | 213 | 29 |
| 13:20 | 213 | 213 | 213 | 213 | 1 |
| 13:19 | 213 | 213 | 213 | 213 | 11 |
| 13:18 | 213 | 213 | 213 | 213 | 9 |
| 13:17 | 213.5 | 213.5 | 213.5 | 213.5 | 55 |
| 13:16 | 213 | 213 | 213 | 213 | 3 |
| 13:15 | 213 | 213 | 213 | 213 | 7 |
| 13:14 | 213 | 213 | 213 | 213 | 6 |
| 13:13 | 213 | 213.5 | 213.5 | 213 | 10 |
| 13:12 | 213.5 | 213.5 | 213.5 | 213.5 | 9 |
| 13:11 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 13:10 | 213 | 213 | 213 | 213 | 3 |
| 13:09 | 213 | 213 | 213 | 213 | 36 |
| 13:08 | 213 | 213 | 213 | 213 | 32 |
| 13:07 | 213 | 213 | 213 | 213 | 2 |
| 13:06 | 213 | 213 | 213 | 213 | 8 |
| 13:05 | 213 | 213 | 213 | 213 | 0 |
| 13:04 | 213 | 212.5 | 213 | 212.5 | 25 |
| 13:03 | 212.5 | 212.5 | 212.5 | 212.5 | 3 |
| 13:02 | 212.5 | 212.5 | 212.5 | 212 | 26 |
| 13:01 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 13:00 | 212.5 | 213 | 213 | 212.5 | 24 |
| 12:59 | 213 | 212.5 | 213 | 212.5 | 8 |
| 12:58 | 213 | 213 | 213 | 213 | 8 |
| 12:57 | 213 | 213 | 213 | 213 | 8 |
| 12:56 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 12:55 | 213 | 213 | 213 | 213 | 0 |
| 12:54 | 213 | 213 | 213 | 213 | 9 |
| 12:53 | 213 | 213 | 213 | 213 | 3 |
| 12:52 | 213 | 213 | 213 | 213 | 8 |
| 12:51 | 213 | 213 | 213 | 213 | 1 |
| 12:50 | 213 | 213 | 213 | 213 | 2 |
| 12:49 | 213 | 213 | 213 | 213 | 9 |
| 12:48 | 213 | 213 | 213 | 213 | 8 |
| 12:47 | 213 | 213 | 213 | 213 | 3 |
| 12:46 | 213 | 213 | 213 | 213 | 6 |
| 12:45 | 213.5 | 213 | 213.5 | 213 | 4 |
| 12:44 | 213 | 213.5 | 213.5 | 213 | 4 |
| 12:43 | 213 | 213 | 213 | 213 | 1 |
| 12:42 | 213 | 213 | 213 | 213 | 3 |
| 12:41 | 213 | 213 | 213 | 213 | 2 |
| 12:40 | 213 | 213 | 213 | 213 | 5 |
| 12:39 | 213 | 213 | 213 | 213 | 0 |
| 12:38 | 213 | 213 | 213 | 213 | 3 |
| 12:37 | 213 | 213 | 213 | 213 | 3 |
| 12:36 | 213.5 | 213.5 | 213.5 | 213.5 | 1 |
| 12:35 | 213 | 213 | 213 | 213 | 9 |
| 12:34 | 213 | 213.5 | 213.5 | 213 | 22 |
| 12:33 | 213.5 | 213.5 | 213.5 | 213 | 5 |
| 12:32 | 213.5 | 213 | 213.5 | 213 | 37 |
| 12:31 | 213 | 213 | 213 | 213 | 25 |
| 12:30 | 213 | 213 | 213 | 213 | 5 |
| 12:29 | 213 | 213.5 | 213.5 | 213 | 14 |
| 12:28 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 12:27 | 213 | 213.5 | 213.5 | 213 | 10 |
| 12:26 | 213 | 213.5 | 213.5 | 213 | 15 |
| 12:25 | 213.5 | 213.5 | 213.5 | 213 | 15 |
| 12:24 | 213.5 | 213 | 214 | 213 | 14 |
| 12:23 | 213 | 213 | 213 | 213 | 5 |
| 12:22 | 213 | 213 | 213 | 213 | 7 |
| 12:21 | 213 | 213 | 213 | 213 | 4 |
| 12:20 | 213 | 213 | 213 | 213 | 6 |
| 12:19 | 213.5 | 213.5 | 213.5 | 213.5 | 12 |
| 12:18 | 213.5 | 213 | 213.5 | 213 | 4 |
| 12:17 | 213 | 213.5 | 213.5 | 213 | 10 |
| 12:16 | 213.5 | 213.5 | 213.5 | 213.5 | 5 |
| 12:15 | 213.5 | 213 | 213.5 | 213 | 30 |
| 12:14 | 213.5 | 213.5 | 213.5 | 213.5 | 8 |
| 12:13 | 213 | 213 | 213.5 | 213 | 15 |
| 12:12 | 213.5 | 213.5 | 213.5 | 213 | 8 |
| 12:11 | 213 | 213.5 | 213.5 | 213 | 6 |
| 12:10 | 213.5 | 213.5 | 214 | 213.5 | 6 |
| 12:09 | 213.5 | 214 | 214 | 213.5 | 6 |
| 12:08 | 213.5 | 213.5 | 213.5 | 213 | 13 |
| 12:07 | 213.5 | 213.5 | 213.5 | 213.5 | 6 |
| 12:06 | 213.5 | 213.5 | 213.5 | 213.5 | 7 |
| 12:05 | 213.5 | 213.5 | 213.5 | 213.5 | 5 |
| 12:04 | 213.5 | 213.5 | 214 | 213.5 | 10 |
| 12:03 | 213.5 | 213.5 | 213.5 | 213.5 | 7 |
| 12:02 | 214 | 213.5 | 214 | 213.5 | 6 |
| 12:01 | 213.5 | 213.5 | 213.5 | 213.5 | 5 |
| 12:00 | 214 | 213.5 | 214 | 213.5 | 9 |
| 11:59 | 213.5 | 213.5 | 213.5 | 213.5 | 13 |
| 11:58 | 214 | 214 | 214 | 213.5 | 4 |
| 11:57 | 213.5 | 214 | 214.5 | 213.5 | 10 |
| 11:56 | 213.5 | 214.5 | 214.5 | 213.5 | 7 |
| 11:55 | 213.5 | 214 | 214.5 | 213.5 | 15 |
| 11:54 | 214 | 214.5 | 214.5 | 214 | 23 |
| 11:53 | 214 | 214 | 214.5 | 214 | 15 |
| 11:52 | 214 | 214.5 | 215 | 214 | 27 |
| 11:51 | 214 | 214.5 | 214.5 | 214 | 13 |
| 11:50 | 215 | 215 | 215 | 214 | 8 |
| 11:49 | 214.5 | 215 | 215 | 214 | 13 |
| 11:48 | 214 | 215 | 215 | 214 | 26 |
| 11:47 | 214 | 214.5 | 214.5 | 214 | 15 |
| 11:46 | 214 | 214.5 | 214.5 | 214 | 16 |
| 11:45 | 214 | 214 | 214.5 | 213.5 | 21 |
| 11:44 | 213.5 | 213.5 | 214.5 | 213.5 | 22 |
| 11:43 | 214 | 212.5 | 214.5 | 212.5 | 66 |
| 11:42 | 212.5 | 212 | 212.5 | 212 | 9 |
| 11:41 | 212 | 212 | 212 | 212 | 4 |
| 11:40 | 212 | 211.5 | 212 | 211.5 | 6 |
| 11:39 | 212 | 212.5 | 212.5 | 212 | 6 |
| 11:38 | 212.5 | 211.5 | 212.5 | 211 | 34 |
| 11:37 | 211.5 | 211.5 | 211.5 | 211 | 8 |
| 11:36 | 211 | 211.5 | 211.5 | 211 | 9 |
| 11:35 | 211.5 | 211.5 | 211.5 | 211.5 | 19 |
| 11:34 | 211.5 | 212 | 212 | 211.5 | 5 |
| 11:33 | 212 | 212 | 212 | 211.5 | 8 |
| 11:32 | 212 | 212 | 212 | 212 | 5 |
| 11:31 | 212 | 212 | 212 | 212 | 9 |
| 11:30 | 212 | 212 | 212 | 212 | 8 |
| 11:29 | 212 | 212 | 212 | 212 | 4 |
| 11:28 | 212 | 213 | 213 | 212 | 11 |
| 11:27 | 212 | 212.5 | 212.5 | 212 | 4 |
| 11:26 | 212 | 212.5 | 212.5 | 212 | 5 |
| 11:25 | 212 | 212.5 | 212.5 | 212 | 5 |
| 11:24 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 11:23 | 212 | 212 | 212 | 212 | 17 |
| 11:22 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 11:21 | 212.5 | 212.5 | 212.5 | 212.5 | 5 |
| 11:20 | 213 | 212.5 | 213 | 212.5 | 6 |
| 11:19 | 213 | 213 | 213 | 213 | 9 |
| 11:18 | 213 | 213 | 213 | 213 | 6 |
| 11:17 | 213.5 | 213.5 | 213.5 | 213.5 | 6 |
| 11:16 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 11:15 | 213 | 213.5 | 213.5 | 213 | 4 |
| 11:14 | 213.5 | 213.5 | 213.5 | 213.5 | 7 |
| 11:13 | 213.5 | 213.5 | 213.5 | 213.5 | 8 |
| 11:12 | 213 | 213.5 | 213.5 | 213 | 14 |
| 11:11 | 213.5 | 213.5 | 213.5 | 213.5 | 7 |
| 11:10 | 213 | 213 | 213 | 213 | 6 |
| 11:09 | 213.5 | 213.5 | 213.5 | 213.5 | 7 |
| 11:08 | 213.5 | 213.5 | 213.5 | 213.5 | 8 |
| 11:07 | 214 | 214 | 214 | 214 | 18 |
| 11:06 | 214 | 214 | 214 | 214 | 7 |
| 11:05 | 214 | 215 | 215 | 214 | 29 |
| 11:04 | 215.5 | 214.5 | 215.5 | 214.5 | 6 |
| 11:03 | 215 | 215 | 215 | 215 | 18 |
| 11:02 | 215 | 215 | 215 | 215 | 0 |
| 11:01 | 215 | 214.5 | 215 | 214.5 | 7 |
| 11:00 | 214.5 | 215 | 215 | 214.5 | 10 |
| 10:59 | 215 | 215 | 215 | 215 | 7 |
| 10:58 | 215.5 | 215.5 | 215.5 | 215.5 | 8 |
| 10:57 | 215.5 | 215.5 | 215.5 | 215.5 | 7 |
| 10:56 | 215.5 | 215.5 | 215.5 | 215.5 | 8 |
| 10:55 | 216 | 216 | 216 | 216 | 9 |
| 10:54 | 216 | 216 | 216 | 216 | 4 |
| 10:53 | 216 | 215.5 | 216.5 | 215.5 | 43 |
| 10:52 | 214.5 | 215 | 215 | 214.5 | 21 |
| 10:51 | 214.5 | 214.5 | 214.5 | 214.5 | 11 |
| 10:50 | 215 | 215 | 215 | 215 | 4 |
| 10:49 | 215 | 215 | 215 | 215 | 6 |
| 10:48 | 215 | 215.5 | 215.5 | 215 | 21 |
| 10:47 | 214.5 | 214.5 | 214.5 | 214.5 | 0 |
| 10:46 | 214.5 | 215.5 | 215.5 | 214.5 | 7 |
| 10:45 | 214.5 | 214.5 | 214.5 | 214.5 | 1 |
| 10:44 | 214.5 | 214.5 | 214.5 | 214.5 | 9 |
| 10:43 | 215 | 215 | 215 | 215 | 39 |
| 10:42 | 214 | 214 | 214 | 214 | 9 |
| 10:41 | 214.5 | 214.5 | 214.5 | 214.5 | 8 |
| 10:40 | 214.5 | 214.5 | 214.5 | 214.5 | 4 |
| 10:39 | 215 | 215 | 215 | 215 | 28 |
| 10:38 | 215 | 214 | 215 | 214 | 53 |
| 10:37 | 213.5 | 213.5 | 213.5 | 213.5 | 4 |
| 10:36 | 213.5 | 213.5 | 213.5 | 213.5 | 14 |
| 10:35 | 214 | 214 | 214 | 214 | 7 |
| 10:34 | 214 | 214 | 214 | 213.5 | 40 |
| 10:33 | 213 | 213.5 | 213.5 | 213 | 4 |
| 10:32 | 213 | 213 | 213 | 213 | 15 |
| 10:31 | 212.5 | 212.5 | 212.5 | 212.5 | 4 |
| 10:30 | 212.5 | 212.5 | 212.5 | 212.5 | 26 |
| 10:29 | 212.5 | 212.5 | 212.5 | 212.5 | 35 |
| 10:28 | 211 | 211 | 211 | 211 | 21 |
| 10:27 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:26 | 212.5 | 212.5 | 212.5 | 212.5 | 0 |
| 10:25 | 212.5 | 212 | 212.5 | 212 | 5 |
| 10:24 | 212 | 212 | 212 | 212 | 31 |
| 10:23 | 211.5 | 211.5 | 211.5 | 211.5 | 0 |
| 10:22 | 211.5 | 211.5 | 211.5 | 211.5 | 12 |
| 10:21 | 212 | 210 | 212 | 210 | 46 |
| 10:20 | 211 | 211 | 211 | 211 | 0 |
| 10:19 | 211 | 210 | 211 | 210 | 17 |
| 10:18 | 209.5 | 209.5 | 209.5 | 209.5 | 8 |
| 10:17 | 209.5 | 209.5 | 209.5 | 209.5 | 18 |
| 10:16 | 209.5 | 209.5 | 209.5 | 209.5 | 5 |
| 10:15 | 210 | 210 | 210 | 210 | 36 |
| 10:14 | 211 | 211 | 211 | 211 | 7 |
| 10:13 | 211.5 | 211.5 | 211.5 | 211.5 | 5 |
| 10:12 | 211.5 | 212 | 212 | 211.5 | 28 |
| 10:11 | 210 | 210 | 210 | 210 | 0 |
| 10:10 | 210 | 210 | 210 | 210 | 6 |
| 10:09 | 210.5 | 210.5 | 210.5 | 210.5 | 10 |
| 10:08 | 211 | 211 | 211 | 211 | 18 |
| 10:07 | 211.5 | 211.5 | 211.5 | 211.5 | 3 |
| 10:06 | 211.5 | 211.5 | 211.5 | 211.5 | 11 |
| 10:05 | 211.5 | 211.5 | 211.5 | 211.5 | 24 |
| 10:04 | 211 | 211 | 211 | 211 | 12 |
| 10:03 | 210.5 | 210.5 | 210.5 | 210.5 | 42 |
| 10:02 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 10:01 | 210.5 | 210 | 210.5 | 210 | 61 |
| 10:00 | 209.5 | 209.5 | 209.5 | 209.5 | 6 |
| 09:59 | 208.5 | 208.5 | 208.5 | 208.5 | 6 |
| 09:58 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 09:57 | 208.5 | 208.5 | 208.5 | 208.5 | 11 |
| 09:56 | 209 | 209 | 209 | 209 | 4 |
| 09:55 | 209.5 | 209.5 | 209.5 | 209.5 | 3 |
| 09:54 | 209.5 | 209.5 | 209.5 | 209.5 | 18 |
| 09:53 | 209.5 | 209.5 | 209.5 | 209.5 | 9 |
| 09:52 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:51 | 209.5 | 209.5 | 209.5 | 209.5 | 13 |
| 09:50 | 209 | 209 | 209 | 209 | 8 |
| 09:49 | 209 | 209 | 209 | 209 | 5 |
| 09:48 | 209 | 209 | 209 | 209 | 10 |
| 09:47 | 209 | 209 | 209 | 209 | 0 |
| 09:46 | 209 | 209 | 209 | 209 | 0 |
| 09:45 | 209 | 209 | 209 | 209 | 37 |
| 09:44 | 207 | 207 | 207 | 207 | 0 |
| 09:43 | 207 | 207 | 207 | 207 | 75 |
| 09:42 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:41 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:40 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:39 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:38 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:37 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:36 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:35 | 207.5 | 207.5 | 207.5 | 207.5 | 8 |
| 09:34 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 09:33 | 207.5 | 207.5 | 207.5 | 207.5 | 3 |
| 09:32 | 208 | 208 | 208 | 208 | 17 |
| 09:31 | 207 | 207 | 207 | 207 | 0 |
| 09:30 | 207 | 207 | 207 | 207 | 11 |
| 09:29 | 206.5 | 206.5 | 206.5 | 206.5 | 6 |
| 09:28 | 207 | 207 | 207 | 207 | 13 |
| 09:27 | 206 | 206 | 206 | 206 | 64 |
| 09:26 | 208 | 208 | 208 | 208 | 0 |
| 09:25 | 208 | 208 | 208 | 208 | 0 |
| 09:24 | 208 | 208 | 208 | 208 | 0 |
| 09:23 | 208 | 206 | 208 | 206 | 20 |
| 09:22 | 206 | 206 | 206 | 206 | 32 |
| 09:21 | 207 | 207 | 207 | 207 | 62 |
| 09:20 | 208 | 208 | 208 | 208 | 3 |
| 09:19 | 208 | 208 | 208 | 208 | 6 |
| 09:18 | 208 | 208 | 208 | 207.5 | 76 |
| 09:17 | 208.5 | 208.5 | 208.5 | 208.5 | 49 |
| 09:16 | 208.5 | 208.5 | 208.5 | 208.5 | 57 |
| 09:15 | 210 | 210 | 210 | 210 | 0 |
| 09:14 | 210 | 210 | 210 | 210 | 50 |
| 09:13 | 210.5 | 210.5 | 210.5 | 210 | 49 |
| 09:12 | 211 | 211 | 211 | 211 | 13 |
| 09:11 | 210.5 | 211 | 211 | 210.5 | 22 |
| 09:10 | 211 | 212 | 212 | 211 | 9 |
| 09:09 | 212 | 212 | 212 | 212 | 94 |
| 09:08 | 211 | 211 | 211 | 211 | 0 |
| 09:07 | 211 | 211 | 211 | 211 | 0 |
| 09:06 | 211 | 211 | 211 | 211 | 0 |
| 09:05 | 211 | 210 | 211 | 210 | 33 |
| 09:04 | 209 | 209 | 209 | 209 | 138 |
| 09:03 | 211 | 211 | 211 | 211 | 0 |
| 09:02 | 211 | 211 | 211 | 211 | 0 |
| 09:01 | 211 | 214.5 | 214.5 | 211 | 262 |
上市
| 指數 |
44396.70 |
昨收 |
44611.60 |
| 漲跌 |
-214.90 |
高點 |
44601.24 |
| 漲跌幅 |
-0.48 |
低點 |
44034.34 |
| 成交金額 |
9421.57億 |
成交張數 |
10555423(張) |
| 5日均價 |
42882.34 |
5日均量 |
12691805(張) |
| 10日均價 |
42819.41 |
10日均量 |
12127574(張) |
| 30日均價 |
44513.78 |
30日均量 |
12697200(張) |
上櫃
| 指數 |
391.37 |
昨收 |
383.75 |
| 漲跌 |
7.62 |
高點 |
391.96 |
| 漲跌幅 |
1.99 |
低點 |
378.60 |
| 成交金額 |
2236.26億 |
成交張數 |
1846152(張) |
| 5日均價 |
359.15 |
5日均量 |
1757471(張) |
| 10日均價 |
363.02 |
10日均量 |
1765082(張) |
| 30日均價 |
398.80 |
30日均量 |
2145365(張) |