成交	101.00	昨收	101.00
漲跌	0.00	開盤	102.50
漲跌幅	0.00%	最高	106.50
買進	101.00	最低	101.00
賣出	101.50	單量	2
漲停價	111.00	總量	6040
跌停價	90.90	昨量	3348

委買價	委買量	委賣價	委賣量
101.00	96	101.50	4
100.50	264	102.00	30
100.00	230	102.50	151
99.90	18	103.00	42
99.80	6	103.50	37

時間	成交	開	高	低	量
13:30	101	101	101	101	2
13:29	101.5	101.5	101.5	101.5	0
13:28	101.5	101.5	101.5	101.5	0
13:27	101.5	101.5	101.5	101.5	0
13:26	101.5	101.5	101.5	101.5	0
13:25	101.5	101	101.5	101	40
13:24	101	101.5	101.5	101	88
13:23	101.5	101.5	101.5	101.5	36
13:22	101.5	101.5	101.5	101.5	22
13:21	102	102	102	102	0
13:20	102	102	102	101.5	9
13:19	101.5	101.5	101.5	101.5	14
13:18	102	102	102	102	0
13:17	102	102	102	102	56
13:16	101.5	101.5	101.5	101.5	4
13:15	101	101	101	101	114
13:14	101	101	101	101	0
13:13	101	101	101	101	8
13:12	101.5	101	101.5	101	35
13:11	101	101	101	101	0
13:10	101	101	101	101	15
13:09	101	101	101	101	20
13:08	101	101.5	101.5	101	17
13:07	101	101	101	101	15
13:06	101	101	101	101	8
13:05	101.5	101.5	101.5	101.5	5
13:04	101	101	101	101	25
13:03	101	101	101	101	40
13:02	101	101	101	101	19
13:01	101	101	101	101	49
13:00	101	101	101	101	19
12:59	101	101.5	101.5	101	13
12:58	101	101	101	101	52
12:57	101	101	101	101	5
12:56	101	101	101.5	101	15
12:55	101.5	101.5	101.5	101	15
12:54	101	101	101.5	101	17
12:53	101	101	101.5	101	11
12:52	101.5	101	101.5	101	13
12:51	101.5	101	101.5	101	13
12:50	101	101	101.5	101	16
12:49	101	101	101	101	14
12:48	101	101.5	101.5	101	11
12:47	101	101	101	101	9
12:46	101	101.5	101.5	101	22
12:45	101	101.5	101.5	101	86
12:44	101.5	101.5	102	101.5	13
12:43	101.5	102	102	101.5	16
12:42	101.5	101.5	101.5	101.5	5
12:41	101.5	101.5	101.5	101.5	6
12:40	101.5	101.5	101.5	101.5	5
12:39	102	101.5	102	101.5	5
12:38	101.5	102	102	101.5	12
12:37	101.5	101.5	101.5	101.5	0
12:36	101.5	101.5	102	101.5	18
12:35	101.5	102	102	101.5	6
12:34	101.5	101.5	101.5	101.5	30
12:33	101.5	101.5	102	101.5	25
12:32	101.5	101.5	101.5	101.5	15
12:31	101.5	101.5	102	101.5	8
12:30	101.5	101.5	101.5	101.5	20
12:29	102	102	102	102	5
12:28	101.5	102	102	101.5	74
12:27	102	102.5	102.5	102	26
12:26	102	102	102.5	102	20
12:25	102	102	102	102	62
12:24	102	102	102.5	102	11
12:23	102	102	102	102	2
12:22	102.5	102	102.5	102	3
12:21	102	102.5	102.5	102	11
12:20	102	102	102.5	102	15
12:19	102	102	102	102	1
12:18	102	102.5	102.5	102	2
12:17	102	102.5	102.5	102	160
12:16	102.5	102.5	102.5	102.5	20
12:15	102.5	102.5	103	102.5	3
12:14	103	103	103	103	3
12:13	103	102.5	103	102.5	2
12:12	102.5	102.5	102.5	102.5	9
12:11	103	102.5	103	102.5	2
12:10	102.5	102.5	102.5	102.5	8
12:09	102.5	102.5	102.5	102.5	0
12:08	102.5	102.5	102.5	102.5	2
12:07	103	102.5	103	102.5	3
12:06	102.5	102.5	102.5	102.5	2
12:05	102.5	102.5	102.5	102.5	3
12:04	102.5	103	103	102.5	4
12:03	103	103	103	103	2
12:02	103	103	103	103	8
12:01	102.5	102.5	102.5	102.5	1
12:00	103	103	103	103	2
11:59	102.5	103	103	102.5	10
11:58	103	103	103	102.5	7
11:57	103	103	103	103	0
11:56	103	103	103	103	6
11:55	102.5	103	103	102.5	4
11:54	102.5	102.5	102.5	102.5	6
11:53	103	103	103	103	0
11:52	103	103	103	103	1
11:51	103	103	103	103	27
11:50	102.5	102.5	103	102.5	5
11:49	103	103	103	103	5
11:48	103	103	103	103	7
11:47	102.5	103	103	102.5	19
11:46	103	103	103	103	28
11:45	102.5	103	103	102.5	22
11:44	102.5	103	103	102.5	4
11:43	103	103	103	102.5	9
11:42	102.5	102.5	102.5	102.5	2
11:41	103	103	103	103	1
11:40	102.5	102.5	102.5	102.5	5
11:39	102.5	102.5	102.5	102.5	0
11:38	102.5	102.5	102.5	102.5	2
11:37	102.5	102.5	103	102.5	6
11:36	103	103	103	103	5
11:35	102.5	102.5	103	102.5	5
11:34	102.5	102.5	102.5	102.5	4
11:33	102.5	102.5	102.5	102.5	3
11:32	102.5	102.5	102.5	102.5	12
11:31	102.5	102.5	102.5	102.5	3
11:30	102.5	102.5	102.5	102.5	8
11:29	103	103	103	103	0
11:28	103	102.5	103	102.5	6
11:27	102.5	102.5	102.5	102.5	2
11:26	102.5	102.5	103	102.5	5
11:25	102.5	102.5	102.5	102.5	7
11:24	102.5	102.5	102.5	102.5	4
11:23	103	102.5	103	102.5	10
11:22	102.5	103	103	102.5	9
11:21	102.5	102.5	102.5	102.5	3
11:20	102.5	103.5	103.5	102.5	47
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	6
11:16	103	103.5	103.5	103	3
11:15	103	103	103.5	103	5
11:14	103.5	103.5	103.5	103.5	3
11:13	103	103	103	103	5
11:12	103	103	103	103	0
11:11	103	103	103	103	0
11:10	103	103	103	103	3
11:09	103.5	103.5	103.5	103.5	4
11:08	103	103	103	103	0
11:07	103	103	103	103	7
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	5
11:04	103	103	103	103	242
11:03	103	103.5	103.5	103	31
11:02	103.5	103.5	103.5	103.5	6
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	20
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	1
10:55	103.5	103.5	103.5	103.5	22
10:54	103.5	103.5	103.5	103.5	27
10:53	103.5	103.5	103.5	103.5	7
10:52	103.5	103.5	103.5	103.5	10
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	4
10:49	103.5	103.5	103.5	103.5	5
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	5
10:46	103.5	103.5	103.5	103.5	31
10:45	103.5	103.5	103.5	103.5	0
10:44	103.5	103.5	103.5	103.5	2
10:43	103	103.5	103.5	103	6
10:42	103	103	103	103	0
10:41	103	103	103	103	4
10:40	103.5	103.5	103.5	103.5	33
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	3
10:37	103.5	103.5	103.5	103.5	17
10:36	103.5	103.5	103.5	103.5	15
10:35	103.5	103.5	103.5	103.5	26
10:34	103.5	103.5	103.5	103.5	22
10:33	103.5	103.5	103.5	103.5	15
10:32	103.5	103.5	103.5	103.5	3
10:31	103	103	103	103	12
10:30	103.5	103.5	103.5	103.5	8
10:29	103	103	103	103	4
10:28	103	103	103	103	66
10:27	103.5	103.5	103.5	103.5	32
10:26	103.5	103.5	103.5	103.5	32
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	7
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	76
10:17	104	104.5	104.5	104	55
10:16	104	104	104	104	8
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	19
10:13	104.5	104.5	104.5	104.5	14
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104.5	104.5	104	6
10:09	104.5	104.5	104.5	104.5	0
10:08	104.5	104.5	104.5	104.5	23
10:07	104.5	104.5	104.5	104.5	101
10:06	105	105	105	105	0
10:05	105	105	105	105	0
10:04	105	105	105	105	45
10:03	105	105	105	105	0
10:02	105	105	105	105	0
10:01	105	105	105	105	63
10:00	105	105	105	105	5
09:59	105	105	105	105	10
09:58	105	105	105	105	10
09:57	104.5	104.5	104.5	104.5	67
09:56	105.5	105.5	105.5	105.5	22
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	6
09:53	105	105	105	105	21
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105	105.5	105	14
09:49	105	105	105	105	5
09:48	105	105	105	105	24
09:47	105	104.5	105	104.5	45
09:46	104.5	104.5	104.5	104.5	90
09:45	105.5	105.5	105.5	105.5	4
09:44	105.5	105.5	105.5	105.5	16
09:43	105	105.5	105.5	105	63
09:42	105.5	105.5	105.5	105.5	14
09:41	105.5	105.5	105.5	105.5	63
09:40	105.5	105.5	105.5	105.5	119
09:39	106	106	106	106	14
09:38	106	106	106.5	106	136
09:37	106	105.5	106	105.5	345
09:36	105.5	104.5	105.5	104.5	483
09:35	104.5	104	104.5	104	51
09:34	104	104	104	104	55
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	13
09:30	103.5	103.5	103.5	103.5	22
09:29	103.5	103.5	103.5	103.5	41
09:28	104	104	104.5	104	264
09:27	104	103.5	104	103.5	10
09:26	104	103.5	104	103.5	7
09:25	103.5	103.5	103.5	103.5	52
09:24	103.5	103.5	103.5	103.5	14
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	0
09:20	103	103	103	103	6
09:19	103	103	103	103	85
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	0
09:16	103.5	103.5	103.5	103.5	0
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	0
09:13	103.5	103.5	103.5	103.5	0
09:12	103.5	103.5	103.5	103.5	29
09:11	103	103	103	103	6
09:10	103	103	103	103	19
09:09	103	103	103	103	9
09:08	103	103	103	103	67
09:07	104	104	104	104	0
09:06	104	104	104	103.5	246
09:05	103	103	103	103	0
09:04	103	103	103	103	0
09:03	103	103	103.5	102.5	136
09:02	103	102	103	102	35
09:01	102.5	102.5	102.5	102	58

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)