成交	173.50	昨收	173.00
漲跌	0.50	開盤	177.50
漲跌幅	0.29%	最高	183.00
買進	173.50	最低	170.50
賣出	174.00	單量	42
漲停價	190.00	總量	28238
跌停價	156.00	昨量	11006

委買價	委買量	委賣價	委賣量
173.50	138	174.00	24
173.00	484	174.50	289
172.50	214	175.00	45
172.00	239	175.50	76
171.50	262	176.00	215

時間	成交	開	高	低	量
13:30	173.5	173.5	173.5	173.5	1740
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	174.5	175	174	133
13:24	174.5	175	175	174	103
13:23	175	174.5	175	174.5	56
13:22	175	175	175	174.5	34
13:21	174.5	174.5	174.5	174.5	54
13:20	174.5	174.5	174.5	174.5	38
13:19	175	174.5	175	174.5	31
13:18	175	175	175	175	21
13:17	174.5	174.5	174.5	174.5	118
13:16	174.5	174.5	174.5	174.5	48
13:15	174.5	174.5	174.5	174.5	20
13:14	174.5	174.5	174.5	174.5	107
13:13	174.5	175	175	174.5	38
13:12	174.5	174.5	175	174.5	81
13:11	174.5	174.5	174.5	174.5	39
13:10	174.5	174.5	174.5	174.5	8
13:09	175	174.5	175	174.5	20
13:08	174.5	175	175	174.5	138
13:07	175	175	175.5	175	44
13:06	175	175	175	175	0
13:05	175	175	175	175	30
13:04	175.5	175.5	175.5	175	113
13:03	175.5	175.5	175.5	175.5	42
13:02	176	176	176	176	0
13:01	176	176.5	176.5	175.5	68
13:00	176.5	176.5	176.5	176.5	8
12:59	176.5	175.5	176.5	175.5	102
12:58	175.5	175.5	175.5	175.5	17
12:57	175.5	175.5	175.5	175.5	3
12:56	175.5	175.5	175.5	175.5	0
12:55	175.5	175.5	176	175.5	19
12:54	175.5	175.5	175.5	175.5	16
12:53	175.5	175.5	176	175.5	16
12:52	176	176	176	176	0
12:51	176	175.5	176	175.5	54
12:50	175.5	175.5	176	175.5	36
12:49	175.5	175	175.5	175	12
12:48	175.5	175	175.5	175	24
12:47	175	175	175	175	5
12:46	175	175	175.5	175	14
12:45	175	175.5	175.5	175	6
12:44	175.5	175.5	176	175.5	25
12:43	176	175.5	176	175.5	5
12:42	176	176	176	176	2
12:41	176	175.5	176	175.5	12
12:40	175.5	175.5	176	175.5	53
12:39	176.5	176.5	176.5	176	20
12:38	176	175.5	176	175.5	87
12:37	175.5	175.5	175.5	175.5	21
12:36	175.5	175.5	176	175.5	10
12:35	175.5	175.5	175.5	175.5	0
12:34	175.5	175.5	176	175.5	12
12:33	175.5	175.5	175.5	175.5	19
12:32	175.5	175.5	175.5	175.5	58
12:31	175.5	176	176	175.5	10
12:30	175.5	175.5	175.5	175.5	5
12:29	175.5	175	175.5	175	30
12:28	175	175.5	175.5	175	37
12:27	175.5	175	175.5	175	12
12:26	175	175	175.5	175	56
12:25	174.5	174.5	174.5	174.5	26
12:24	175	174.5	175	174.5	22
12:23	174.5	175	175	174.5	20
12:22	175	175	175	175	42
12:21	175.5	175	175.5	175	9
12:20	175	175	175	175	19
12:19	175	174.5	175	174.5	147
12:18	174.5	175	175	174.5	234
12:17	175	175	175.5	175	25
12:16	175.5	176	176	175.5	75
12:15	176	176	176	176	8
12:14	176	175.5	176	175.5	11
12:13	176	176	176	175.5	15
12:12	175.5	175.5	175.5	175.5	15
12:11	175.5	176	176	175.5	127
12:10	176	176	176	176	7
12:09	176	176	176	176	0
12:08	176	176	176	176	1
12:07	176	177	177	176	36
12:06	177	177	177	177	63
12:05	177	177	177	177	44
12:04	178	177.5	178	177.5	46
12:03	177.5	176.5	177.5	176.5	36
12:02	176.5	176.5	176.5	176.5	12
12:01	176.5	176	176.5	175.5	133
12:00	176.5	176	176.5	176	23
11:59	176	175.5	176	175.5	23
11:58	175.5	175.5	175.5	175.5	6
11:57	175.5	175.5	175.5	175.5	46
11:56	176	175.5	176	175.5	3
11:55	176	176	176	176	12
11:54	176	175.5	176	175.5	10
11:53	175.5	176	176	175.5	37
11:52	175.5	176	176	175.5	8
11:51	176	175.5	176	175.5	48
11:50	176.5	176	176.5	176	11
11:49	176	176.5	176.5	176	26
11:48	176.5	176.5	176.5	176	4
11:47	176	176	176	175.5	37
11:46	176.5	176	176.5	176	44
11:45	176	176.5	176.5	176	43
11:44	177	176.5	177	176.5	16
11:43	177	177	177	177	54
11:42	177.5	177	177.5	177	41
11:41	177	177	177.5	177	22
11:40	177.5	178	178	177	74
11:39	178.5	178.5	178.5	178	48
11:38	179	179	179.5	179	282
11:37	178.5	177.5	179	177.5	96
11:36	177.5	177	178.5	177	276
11:35	177	176.5	177	176	89
11:34	177	176.5	177	176	31
11:33	176.5	176.5	176.5	176	32
11:32	176.5	176.5	176.5	176.5	3
11:31	176.5	176.5	176.5	176.5	38
11:30	175.5	175.5	175.5	175.5	2
11:29	175.5	175.5	175.5	175.5	45
11:28	176	176	176.5	176	67
11:27	176	176.5	176.5	176	21
11:26	176	176	176	176	69
11:25	176.5	176.5	176.5	176.5	12
11:24	176.5	177	177	176.5	116
11:23	177.5	178	178	177.5	19
11:22	177.5	177.5	178	177.5	28
11:21	177.5	178	178	177.5	19
11:20	178	178	178	178	13
11:19	178	178.5	179	178	69
11:18	178.5	178	178.5	178	93
11:17	177.5	176	178.5	176	399
11:16	176	176	176	176	55
11:15	176	176	176	176	0
11:14	176	175.5	176	175.5	50
11:13	175.5	176.5	176.5	175.5	250
11:12	176.5	176.5	176.5	176	17
11:11	177	176.5	177	176.5	117
11:10	177	177	177	177	115
11:09	177	177.5	177.5	177	16
11:08	177.5	177.5	177.5	177.5	126
11:07	177.5	177	177.5	177	61
11:06	177	177	177	176.5	78
11:05	177	177	177	177	61
11:04	177	177	177	176.5	54
11:03	176.5	176.5	177	176.5	26
11:02	176.5	177	177	176.5	36
11:01	177	177	177	176.5	149
11:00	177	177.5	177.5	177	63
10:59	177.5	178.5	178.5	177.5	86
10:58	178.5	177	178.5	177	146
10:57	177	177.5	178	177	244
10:56	177.5	178.5	178.5	177.5	363
10:55	179	179	179	179	155
10:54	179	179	179.5	178.5	249
10:53	178.5	178.5	178.5	178	131
10:52	178.5	179	179	178.5	81
10:51	179	179	179.5	179	112
10:50	178.5	180	180	178.5	198
10:49	179.5	180.5	180.5	179.5	213
10:48	180.5	181	181	180.5	179
10:47	180.5	181	181	180	166
10:46	180.5	180.5	181	180	380
10:45	181	182	182	181	496
10:44	182.5	183	183	181.5	691
10:43	183	181.5	183	181	1279
10:42	181.5	180.5	182	180.5	1687
10:41	180.5	177	180.5	177	2557
10:40	177	177	177.5	176.5	687
10:39	177	175.5	177	175.5	592
10:38	175.5	172.5	176	172.5	730
10:37	171.5	171.5	171.5	171.5	0
10:36	171.5	171.5	171.5	171.5	39
10:35	171.5	171.5	171.5	171.5	1
10:34	171.5	171	171.5	171	72
10:33	170.5	170.5	170.5	170.5	6
10:32	170.5	171	171	170.5	10
10:31	171	170.5	171	170.5	4
10:30	170.5	170.5	170.5	170.5	35
10:29	170.5	171.5	171.5	170.5	100
10:28	171	171	171	171	39
10:27	171.5	171.5	171.5	171.5	87
10:26	172	171.5	172	171.5	19
10:25	171	170.5	171	170.5	44
10:24	170.5	170.5	170.5	170.5	48
10:23	170.5	171.5	171.5	170.5	169
10:22	171	172	172	171	282
10:21	172.5	172.5	172.5	172.5	0
10:20	172.5	172.5	172.5	172.5	115
10:19	172.5	173	173	172.5	8
10:18	172.5	172.5	172.5	172.5	2
10:17	172.5	172.5	172.5	172.5	5
10:16	173	173	173	173	3
10:15	172.5	172.5	172.5	172.5	54
10:14	172.5	172.5	172.5	172.5	0
10:13	172.5	173	173	172.5	10
10:12	173	173	173	173	17
10:11	173	173	173	173	16
10:10	173	173	173	173	21
10:09	173	173	173	173	17
10:08	173	172.5	173	172.5	50
10:07	172	171.5	172	171.5	28
10:06	171.5	171.5	172	171.5	35
10:05	171.5	171.5	172	171.5	289
10:04	172.5	172.5	172.5	172.5	17
10:03	172.5	172	172.5	172	53
10:02	172.5	172.5	172.5	172.5	152
10:01	173	173	173	173	62
10:00	173	173	173	173	20
09:59	173	173	173	173	120
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	5
09:56	173.5	173.5	173.5	173	38
09:55	173.5	173.5	173.5	173.5	33
09:54	173.5	173.5	173.5	173	33
09:53	173	173	173	173	202
09:52	173.5	174	174	173.5	5
09:51	173.5	173.5	173.5	173.5	80
09:50	174.5	174.5	174.5	174	32
09:49	174.5	174	174.5	174	10
09:48	174	174	174	174	48
09:47	175	175	175	175	7
09:46	175	175	175	175	111
09:45	176	176	176	176	0
09:44	176	176	176	176	45
09:43	176	176	176	176	0
09:42	176	176	176	176	18
09:41	175.5	176	176	175.5	78
09:40	176.5	176.5	176.5	176.5	0
09:39	176.5	176.5	176.5	176.5	79
09:38	176	176	176	176	68
09:37	175	175.5	175.5	175	59
09:36	175	175	175	175	0
09:35	175	175	175	175	52
09:34	175	175	175	175	12
09:33	175.5	175.5	175.5	175.5	64
09:32	175.5	175.5	175.5	175.5	185
09:31	175	175	175	175	28
09:30	174.5	174.5	174.5	174	31
09:29	174	174	174.5	174	62
09:28	174	173.5	174	173.5	92
09:27	173.5	173.5	173.5	173	35
09:26	173.5	172.5	174	172.5	146
09:25	172.5	172	172.5	172	134
09:24	172	173.5	173.5	172	245
09:23	173.5	173	173.5	173	189
09:22	173	174.5	174.5	173	224
09:21	174.5	174.5	174.5	174	50
09:20	174.5	174.5	174.5	174.5	75
09:19	174.5	174.5	174.5	174.5	136
09:18	174.5	175.5	175.5	174.5	114
09:17	175.5	176.5	176.5	175.5	144
09:16	177	176.5	177	176.5	123
09:15	176.5	175	176.5	175	191
09:14	175.5	176	176	175.5	102
09:13	176.5	178	178	176.5	211
09:12	178.5	179	179	178.5	175
09:11	178.5	178.5	179	178.5	131
09:10	179	178	179	178	199
09:09	178	178.5	178.5	178	227
09:08	178	178	178	178	128
09:07	178	178	178	178	79
09:06	178	178	178	178	147
09:05	178	178.5	178.5	178	368
09:04	177.5	177.5	177.5	177.5	135
09:03	178	177.5	178	177.5	230
09:02	177.5	178	178	177	111
09:01	178	177	178	177	403

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)