成交	74.50	昨收	74.30
漲跌	0.20	開盤	74.90
漲跌幅	0.27%	最高	75.20
買進	74.50	最低	74.40
賣出	74.60	單量	1
漲停價	81.70	總量	609
跌停價	66.90	昨量	694

委買價	委買量	委賣價	委賣量
74.50	4	74.60	1
74.40	22	74.70	1
74.30	11	74.90	3
74.20	4	75.00	10
74.10	6	75.10	5

時間	成交	開	高	低	量
13:30	74.5	74.5	74.5	74.5	33
13:29	74.5	74.5	74.5	74.5	0
13:28	74.5	74.5	74.5	74.5	0
13:27	74.5	74.5	74.5	74.5	0
13:26	74.5	74.5	74.5	74.5	0
13:25	74.5	74.5	74.5	74.5	0
13:24	74.5	74.5	74.5	74.5	0
13:23	74.5	74.5	74.5	74.5	0
13:22	74.5	74.4	74.5	74.4	30
13:21	74.5	74.5	74.5	74.5	0
13:20	74.5	74.5	74.5	74.5	0
13:19	74.5	74.5	74.5	74.5	0
13:18	74.5	74.5	74.5	74.5	0
13:17	74.5	74.5	74.5	74.5	0
13:16	74.5	74.5	74.5	74.5	14
13:15	74.5	74.5	74.5	74.5	0
13:14	74.5	74.5	74.5	74.5	0
13:13	74.5	74.5	74.5	74.5	0
13:12	74.5	74.5	74.5	74.5	0
13:11	74.5	74.5	74.5	74.5	0
13:10	74.5	74.5	74.5	74.5	0
13:09	74.5	74.5	74.5	74.5	0
13:08	74.5	74.5	74.5	74.5	0
13:07	74.5	74.5	74.5	74.5	4
13:06	74.4	74.4	74.4	74.4	0
13:05	74.4	74.4	74.4	74.4	0
13:04	74.4	74.4	74.4	74.4	0
13:03	74.4	74.4	74.4	74.4	0
13:02	74.4	74.4	74.4	74.4	0
13:01	74.4	74.4	74.4	74.4	0
13:00	74.4	74.4	74.4	74.4	1
12:59	74.4	74.4	74.4	74.4	0
12:58	74.4	74.4	74.4	74.4	1
12:57	74.4	74.4	74.4	74.4	0
12:56	74.4	74.4	74.4	74.4	0
12:55	74.4	74.4	74.4	74.4	1
12:54	74.4	74.4	74.4	74.4	2
12:53	74.4	74.4	74.4	74.4	0
12:52	74.4	74.4	74.4	74.4	2
12:51	74.4	74.4	74.4	74.4	0
12:50	74.4	74.4	74.4	74.4	0
12:49	74.4	74.4	74.4	74.4	10
12:48	74.6	74.6	74.6	74.6	0
12:47	74.6	74.6	74.6	74.6	0
12:46	74.6	74.6	74.6	74.6	0
12:45	74.6	74.6	74.6	74.6	0
12:44	74.6	74.6	74.6	74.6	0
12:43	74.6	74.6	74.6	74.6	0
12:42	74.6	74.6	74.6	74.6	0
12:41	74.6	74.6	74.6	74.6	3
12:40	74.4	74.4	74.4	74.4	11
12:39	74.5	74.5	74.5	74.5	0
12:38	74.5	74.5	74.5	74.5	1
12:37	74.5	74.5	74.5	74.5	18
12:36	74.6	74.6	74.6	74.6	0
12:35	74.6	74.6	74.6	74.6	9
12:34	74.6	74.6	74.6	74.6	0
12:33	74.6	74.6	74.6	74.6	0
12:32	74.6	74.6	74.6	74.6	0
12:31	74.6	74.6	74.6	74.6	0
12:30	74.6	74.6	74.6	74.6	0
12:29	74.6	74.6	74.6	74.6	0
12:28	74.6	74.6	74.6	74.6	0
12:27	74.6	74.6	74.6	74.6	0
12:26	74.6	74.6	74.6	74.6	0
12:25	74.6	74.6	74.6	74.6	13
12:24	74.6	74.6	74.6	74.6	2
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.8	74.8	74.7	21
12:21	74.8	74.8	74.8	74.8	10
12:20	74.8	74.8	74.8	74.8	0
12:19	74.8	74.8	74.8	74.8	0
12:18	74.8	74.8	74.8	74.8	0
12:17	74.8	74.8	74.8	74.8	0
12:16	74.8	74.8	74.8	74.8	2
12:15	74.7	74.7	74.7	74.7	0
12:14	74.7	74.7	74.7	74.7	2
12:13	74.7	74.7	74.7	74.7	0
12:12	74.7	74.7	74.7	74.7	0
12:11	74.7	74.7	74.7	74.7	0
12:10	74.7	74.7	74.7	74.7	0
12:09	74.7	74.7	74.7	74.7	0
12:08	74.7	74.7	74.7	74.7	0
12:07	74.7	74.7	74.7	74.7	3
12:06	74.7	74.7	74.7	74.7	2
12:05	74.7	74.7	74.7	74.7	0
12:04	74.7	74.7	74.7	74.7	0
12:03	74.7	74.7	74.7	74.7	2
12:02	74.7	74.7	74.7	74.7	0
12:01	74.7	74.7	74.7	74.7	0
12:00	74.7	74.7	74.7	74.7	0
11:59	74.7	74.7	74.7	74.7	0
11:58	74.7	74.7	74.7	74.7	0
11:57	74.7	74.7	74.7	74.7	0
11:56	74.7	74.7	74.7	74.7	0
11:55	74.7	74.7	74.7	74.7	2
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	0
11:51	74.8	74.8	74.9	74.8	12
11:50	74.8	75	75	74.8	8
11:49	74.7	74.7	74.7	74.7	0
11:48	74.7	74.7	74.7	74.7	0
11:47	74.7	74.7	74.7	74.7	0
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.8	74.7	7
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.7	74.7	74.7	0
11:41	74.7	74.7	74.7	74.7	6
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	0
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.7	74.7	74.7	0
11:36	74.7	74.7	74.7	74.7	4
11:35	74.7	74.8	74.8	74.7	6
11:34	74.7	74.7	74.7	74.7	6
11:33	74.8	74.8	74.8	74.8	0
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.9	74.9	74.8	27
11:30	75	75	75	75	0
11:29	75	75	75	75	0
11:28	75	75	75	75	0
11:27	75	75	75	75	0
11:26	75	75	75	75	0
11:25	75	75	75	75	0
11:24	75	75	75	75	0
11:23	75	75	75	75	0
11:22	75	75	75	75	0
11:21	75	75	75	75	15
11:20	75.1	75.1	75.1	75.1	0
11:19	75.1	75.1	75.1	75.1	6
11:18	75.2	75.2	75.2	75.2	0
11:17	75.2	75.2	75.2	75.2	0
11:16	75.2	75.2	75.2	75.2	0
11:15	75.2	75.2	75.2	75.2	0
11:14	75.2	75.2	75.2	75.2	0
11:13	75.2	75.2	75.2	75.2	0
11:12	75.2	75.2	75.2	75.2	0
11:11	75.2	75.2	75.2	75.2	0
11:10	75.2	75.2	75.2	75.2	0
11:09	75.2	75	75.2	75	29
11:08	75	75	75	75	0
11:07	75	75	75	75	0
11:06	75	75	75	75	0
11:05	75	74.9	75	74.9	27
11:04	74.9	74.9	74.9	74.9	0
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	0
11:00	74.9	74.9	74.9	74.9	0
10:59	74.9	74.9	74.9	74.9	0
10:58	74.9	74.9	74.9	74.9	0
10:57	74.9	74.9	74.9	74.9	0
10:56	74.9	74.9	74.9	74.9	0
10:55	74.9	74.9	74.9	74.9	0
10:54	74.9	74.9	74.9	74.9	0
10:53	74.9	74.9	74.9	74.9	15
10:52	74.9	74.9	74.9	74.9	0
10:51	74.9	74.9	74.9	74.9	0
10:50	74.9	74.9	74.9	74.9	0
10:49	74.9	74.9	74.9	74.9	0
10:48	74.9	74.9	74.9	74.9	0
10:47	74.9	74.9	74.9	74.9	0
10:46	74.9	74.9	74.9	74.9	0
10:45	74.9	74.9	74.9	74.9	1
10:44	74.8	74.8	74.8	74.8	2
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	20
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	0
10:34	74.8	74.8	74.8	74.8	0
10:33	74.8	74.8	74.8	74.8	0
10:32	74.8	74.8	74.8	74.8	0
10:31	74.8	74.8	74.8	74.8	0
10:30	74.8	74.8	74.8	74.8	4
10:29	75	75	75	75	17
10:28	74.6	74.6	74.6	74.6	0
10:27	74.6	74.6	74.6	74.6	22
10:26	74.7	74.7	74.7	74.7	0
10:25	74.7	74.7	74.7	74.7	0
10:24	74.7	74.7	74.7	74.7	30
10:23	75.2	75.2	75.2	75.2	0
10:22	75.2	75.2	75.2	75.2	0
10:21	75.2	75.2	75.2	75.2	0
10:20	75.2	75.2	75.2	75.2	0
10:19	75.2	75.2	75.2	75.2	0
10:18	75.2	75.2	75.2	75.2	0
10:17	75.2	75.2	75.2	75.2	0
10:16	75.2	75.2	75.2	75.2	0
10:15	75.2	75.2	75.2	75.2	0
10:14	75.2	75.2	75.2	75.2	0
10:13	75.2	75.2	75.2	75.2	0
10:12	75.2	75.2	75.2	75.2	0
10:11	75.2	75.2	75.2	75.2	0
10:10	75.2	75.2	75.2	75.2	0
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.2	75.2	75.2	0
10:07	75.2	75.2	75.2	75.2	0
10:06	75.2	75.2	75.2	75.2	0
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	0
10:03	75.2	75.2	75.2	75.2	0
10:02	75.2	75.2	75.2	75.2	0
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.2	75.2	75.2	0
09:59	75.2	75.2	75.2	75.2	10
09:58	75.2	75.2	75.2	75.2	0
09:57	75.2	75.2	75.2	75.2	0
09:56	75.2	75.2	75.2	75.2	0
09:55	75.2	75.2	75.2	75.2	0
09:54	75.2	75.2	75.2	75.2	10
09:53	75.2	75.2	75.2	75.2	0
09:52	75.2	75.2	75.2	75.2	0
09:51	75.2	75.2	75.2	75.2	0
09:50	75.2	75.2	75.2	75.2	0
09:49	75.2	75.2	75.2	75.2	16
09:48	74.7	74.7	74.7	74.7	0
09:47	74.7	74.7	74.7	74.7	30
09:46	74.6	74.6	74.6	74.6	0
09:45	74.6	74.6	74.6	74.6	0
09:44	74.6	74.6	74.6	74.6	0
09:43	74.6	74.6	74.6	74.6	0
09:42	74.6	74.6	74.6	74.6	0
09:41	74.6	74.6	74.6	74.6	0
09:40	74.6	74.6	74.6	74.6	0
09:39	74.6	74.6	74.6	74.6	0
09:38	74.6	74.6	74.6	74.6	0
09:37	74.6	74.6	74.6	74.6	0
09:36	74.6	74.6	74.6	74.6	0
09:35	74.6	74.6	74.6	74.6	0
09:34	74.6	74.6	74.6	74.6	0
09:33	74.6	74.6	74.6	74.6	0
09:32	74.6	74.6	74.6	74.6	1
09:31	74.6	74.6	74.6	74.6	16
09:30	74.9	74.9	74.9	74.9	0
09:29	74.9	74.9	74.9	74.9	0
09:28	74.9	74.9	74.9	74.9	0
09:27	74.9	74.9	74.9	74.9	0
09:26	74.9	74.9	74.9	74.9	0
09:25	74.9	74.9	74.9	74.9	0
09:24	74.9	74.9	74.9	74.9	5
09:23	74.7	74.7	74.7	74.7	3
09:22	74.7	74.7	74.7	74.7	16
09:21	74.9	74.9	74.9	74.9	0
09:20	74.9	74.9	74.9	74.9	0
09:19	74.9	74.9	74.9	74.9	7
09:18	75.1	75.1	75.1	75.1	0
09:17	75.1	75.1	75.1	75.1	0
09:16	75.1	75.1	75.1	75.1	0
09:15	75.1	75.1	75.1	75.1	0
09:14	75.1	75.2	75.2	75.1	25
09:13	75.2	75.2	75.2	75.2	0
09:12	75.2	75.2	75.2	75.2	0
09:11	75.2	75.2	75.2	75.2	0
09:10	75.2	75.2	75.2	75.2	0
09:09	75.2	75.2	75.2	75.2	0
09:08	75.2	75.2	75.2	75.2	0
09:07	75.2	75.2	75.2	75.2	0
09:06	75.2	75.2	75.2	75.2	0
09:05	75.2	75.2	75.2	75.2	0
09:04	75.2	75.2	75.2	75.2	7
09:03	75.2	75.2	75.2	75.2	0
09:02	75.2	75.2	75.2	75.2	0
09:01	75.2	75.2	75.2	75.2	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)