成交	73.30	昨收	76.20
漲跌	-2.90	開盤	77.00
漲跌幅	-3.81%	最高	77.60
買進	73.30	最低	73.20
賣出	73.40	單量	49
漲停價	83.80	總量	860
跌停價	68.60	昨量	966

委買價	委買量	委賣價	委賣量
73.30	9	73.40	8
73.20	25	73.50	1
73.10	8	73.60	1
73.00	33	73.70	1
72.90	3	73.80	1

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	49
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.4	73.5	73.4	5
13:24	73.5	73.5	73.5	73.5	7
13:23	73.6	73.6	73.6	73.6	1
13:22	73.6	73.6	73.6	73.6	0
13:21	73.6	73.6	73.6	73.6	3
13:20	73.5	73.6	73.6	73.5	2
13:19	73.6	73.6	73.6	73.6	4
13:18	73.5	73.5	73.5	73.5	5
13:17	73.5	73.4	73.5	73.4	2
13:16	73.5	73.5	73.5	73.5	2
13:15	73.4	73.4	73.4	73.4	0
13:14	73.4	73.4	73.4	73.4	1
13:13	73.5	73.5	73.5	73.5	3
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	6
13:10	73.6	73.6	73.6	73.6	2
13:09	73.7	73.7	73.7	73.7	0
13:08	73.7	73.7	73.7	73.7	6
13:07	73.6	73.6	73.6	73.6	0
13:06	73.6	73.6	73.6	73.6	0
13:05	73.6	73.6	73.6	73.6	3
13:04	73.3	73.3	73.3	73.3	3
13:03	73.5	73.5	73.5	73.5	1
13:02	73.4	73.4	73.4	73.4	6
13:01	73.3	73.3	73.3	73.3	8
13:00	73.3	73.4	73.4	73.3	5
12:59	73.4	73.4	73.4	73.4	1
12:58	73.4	73.4	73.4	73.4	6
12:57	73.4	73.3	73.4	73.3	10
12:56	73.3	73.3	73.3	73.3	0
12:55	73.3	73.3	73.3	73.3	2
12:54	73.3	73.3	73.3	73.3	0
12:53	73.3	73.3	73.3	73.3	3
12:52	73.3	73.3	73.3	73.3	4
12:51	73.3	73.3	73.3	73.3	1
12:50	73.3	73.2	73.3	73.2	2
12:49	73.2	73.3	73.3	73.2	2
12:48	73.3	73.3	73.3	73.3	5
12:47	73.4	73.5	73.5	73.4	18
12:46	73.6	73.6	73.6	73.6	2
12:45	73.6	73.6	73.6	73.6	2
12:44	73.6	73.6	73.6	73.6	0
12:43	73.6	73.6	73.6	73.6	2
12:42	73.7	73.7	73.7	73.7	0
12:41	73.7	73.6	73.7	73.6	38
12:40	73.6	73.6	73.6	73.6	0
12:39	73.6	73.7	73.7	73.6	9
12:38	73.8	73.8	73.8	73.8	14
12:37	73.9	73.9	73.9	73.9	1
12:36	73.9	73.9	73.9	73.9	0
12:35	73.9	73.9	73.9	73.9	1
12:34	73.9	73.9	73.9	73.9	0
12:33	73.9	73.9	73.9	73.9	2
12:32	73.9	73.9	73.9	73.9	0
12:31	73.9	73.9	73.9	73.9	2
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	0
12:28	73.8	73.8	73.8	73.8	8
12:27	73.9	73.9	73.9	73.9	2
12:26	73.9	73.9	73.9	73.9	0
12:25	73.9	73.9	73.9	73.9	2
12:24	73.9	73.9	73.9	73.9	0
12:23	73.9	73.9	73.9	73.9	5
12:22	73.9	73.9	73.9	73.9	2
12:21	73.9	73.9	73.9	73.9	0
12:20	73.9	73.9	73.9	73.9	0
12:19	73.9	73.9	73.9	73.9	0
12:18	73.9	73.9	73.9	73.9	3
12:17	74	74	74	74	3
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	73.9	74	73.9	7
12:09	73.9	73.9	73.9	73.9	0
12:08	73.9	73.9	73.9	73.9	0
12:07	73.9	73.9	73.9	73.9	5
12:06	73.8	73.9	73.9	73.8	5
12:05	74	74	74	74	22
12:04	74.1	74.1	74.1	74.1	5
12:03	74.2	74.2	74.2	74.2	0
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	3
11:59	74.3	74.3	74.3	74.3	0
11:58	74.3	74.3	74.3	74.3	1
11:57	74.3	74.3	74.3	74.3	0
11:56	74.3	74.3	74.3	74.3	7
11:55	74.3	74.3	74.3	74.3	1
11:54	74.3	74.3	74.3	74.3	1
11:53	74.3	74.3	74.3	74.3	1
11:52	74.3	74.3	74.3	74.3	0
11:51	74.3	74.3	74.3	74.3	0
11:50	74.3	74.3	74.3	74.3	0
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	0
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.4	74.4	74.3	2
11:41	74.5	74.5	74.5	74.5	10
11:40	74.5	74.5	74.5	74.5	0
11:39	74.5	74.5	74.5	74.5	0
11:38	74.5	74.5	74.5	74.5	5
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	1
11:33	74.3	74.2	74.3	74.2	6
11:32	74	74	74	74	0
11:31	74	74.1	74.1	74	17
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.2	74.3	74.2	6
11:26	74.2	74.2	74.2	74.2	2
11:25	74.3	74.3	74.3	74.3	2
11:24	74.4	74.4	74.4	74.4	0
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.5	74.5	74.4	10
11:21	74.5	74.5	74.5	74.5	0
11:20	74.5	74.5	74.5	74.5	3
11:19	74.5	74.5	74.5	74.5	0
11:18	74.5	74.5	74.5	74.5	12
11:17	74.5	74.5	74.5	74.5	0
11:16	74.5	74.5	74.5	74.5	0
11:15	74.5	74.5	74.5	74.5	0
11:14	74.5	74.5	74.5	74.5	3
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.6	74.6	0
11:11	74.6	74.6	74.6	74.6	1
11:10	74.6	74.6	74.6	74.6	1
11:09	74.5	74.5	74.5	74.5	0
11:08	74.5	74.5	74.5	74.5	0
11:07	74.5	74.5	74.5	74.5	5
11:06	74.5	74.5	74.5	74.5	0
11:05	74.5	74.5	74.5	74.5	8
11:04	74.5	74.5	74.5	74.5	0
11:03	74.5	74.5	74.5	74.5	0
11:02	74.5	74.5	74.5	74.5	19
11:01	74.5	74.5	74.5	74.5	11
11:00	74.7	74.7	74.7	74.7	3
10:59	75	75	75	75	0
10:58	75	75	75	75	0
10:57	75	75	75	75	0
10:56	75	75	75	75	0
10:55	75	75	75	75	0
10:54	75	75	75	75	0
10:53	75	75	75	75	1
10:52	74.8	74.8	74.8	74.8	0
10:51	74.8	74.8	74.8	74.8	0
10:50	74.8	74.8	74.8	74.8	0
10:49	74.8	74.8	74.8	74.8	0
10:48	74.8	74.8	74.8	74.8	7
10:47	74.8	74.8	74.8	74.8	0
10:46	74.8	74.8	74.8	74.8	1
10:45	74.9	74.9	74.9	74.9	3
10:44	75.1	75.1	75.1	75.1	0
10:43	75.1	75.1	75.1	75.1	0
10:42	75.1	75.1	75.1	75.1	0
10:41	75.1	75.1	75.1	75.1	0
10:40	75.1	75.1	75.1	75.1	0
10:39	75.1	75.1	75.1	75.1	1
10:38	75	75	75	75	0
10:37	75	75	75	75	1
10:36	75	75	75	75	13
10:35	75	75	75	75	10
10:34	75	75	75	75	5
10:33	75.1	75.1	75.1	75.1	0
10:32	75.1	75.1	75.1	75.1	0
10:31	75.1	75.1	75.1	75.1	6
10:30	75.1	75.1	75.1	75.1	0
10:29	75.1	75.1	75.1	75.1	0
10:28	75.1	75.1	75.1	75.1	0
10:27	75.1	75.1	75.1	75.1	0
10:26	75.1	75.2	75.2	75.1	2
10:25	75.2	75.2	75.2	75.2	5
10:24	75.2	75.2	75.2	75.2	0
10:23	75.2	75.2	75.2	75.2	0
10:22	75.2	75.2	75.2	75.2	1
10:21	75.2	75.2	75.2	75.2	10
10:20	74.7	74.7	74.7	74.7	0
10:19	74.7	74.7	74.7	74.7	0
10:18	74.7	74.7	74.7	74.7	0
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	3
10:11	74.7	74.7	74.7	74.7	15
10:10	74.9	74.9	74.9	74.9	0
10:09	74.9	74.9	74.9	74.9	0
10:08	74.9	74.9	74.9	74.9	3
10:07	74.9	74.9	74.9	74.9	0
10:06	74.9	74.9	74.9	74.9	0
10:05	74.9	74.9	74.9	74.9	0
10:04	74.9	74.9	74.9	74.9	3
10:03	74.8	74.8	74.8	74.8	28
10:02	74.9	74.9	74.9	74.9	0
10:01	74.9	74.9	74.9	74.9	0
10:00	74.9	74.9	74.9	74.9	0
09:59	74.9	74.9	74.9	74.9	0
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	0
09:56	74.9	74.9	74.9	74.9	3
09:55	74.9	74.9	74.9	74.9	0
09:54	74.9	74.9	74.9	74.9	3
09:53	74.8	74.8	74.8	74.8	0
09:52	74.8	74.8	74.8	74.8	0
09:51	74.8	74.8	74.8	74.8	0
09:50	74.8	74.8	74.8	74.8	2
09:49	74.8	74.8	74.8	74.8	2
09:48	74.8	74.8	74.8	74.8	2
09:47	74.7	74.7	74.7	74.7	0
09:46	74.7	74.7	74.7	74.7	5
09:45	74.7	74.7	74.7	74.7	72
09:44	75.6	75.6	75.6	75.6	0
09:43	75.6	75.6	75.6	75.6	0
09:42	75.6	75.6	75.6	75.6	0
09:41	75.6	75.6	75.6	75.6	0
09:40	75.6	75.6	75.6	75.6	0
09:39	75.6	75.6	75.6	75.6	0
09:38	75.6	75.6	75.6	75.6	0
09:37	75.6	75.6	75.6	75.6	0
09:36	75.6	75.6	75.6	75.6	0
09:35	75.6	75.6	75.6	75.6	0
09:34	75.6	75.6	75.6	75.6	0
09:33	75.6	75.6	75.6	75.6	0
09:32	75.6	75.6	75.6	75.6	13
09:31	75.2	75.2	75.2	75.2	0
09:30	75.2	75.2	75.2	75.2	2
09:29	75.1	75.1	75.1	75.1	0
09:28	75.1	75.2	75.2	75.1	2
09:27	75.1	75.1	75.1	75.1	0
09:26	75.1	75.1	75.1	75.1	2
09:25	75.1	75.1	75.1	75.1	12
09:24	75.2	75.2	75.2	75.2	0
09:23	75.2	75.2	75.2	75.2	0
09:22	75.2	75.2	75.2	75.2	0
09:21	75.2	75.2	75.2	75.2	0
09:20	75.2	75.2	75.2	75.2	9
09:19	74.9	74.9	74.9	74.9	0
09:18	74.9	74.9	74.9	74.9	0
09:17	74.9	74.9	74.9	74.9	0
09:16	74.9	74.9	75	74.9	23
09:15	74.8	75	75	74.8	10
09:14	75.1	75.1	75.1	75.1	12
09:13	75.6	75.6	75.7	75.6	12
09:12	75.7	75.8	75.8	75.6	6
09:11	75.8	76	76	75.8	22
09:10	76.8	76.8	76.8	76.8	0
09:09	76.8	76.7	76.8	76.7	7
09:08	76.8	76.8	76.8	76.8	14
09:07	76.4	76.4	76.4	76.4	0
09:06	76.4	76.4	76.4	76.4	0
09:05	76.4	76.4	76.4	76.4	8
09:04	76.8	77	77	76.8	27
09:03	77	77.2	77.6	77	10
09:02	76.5	76.5	76.5	76.5	0
09:01	76.5	77	77	76.2	17

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)