成交	78.40	昨收	77.00
漲跌	1.40	開盤	77.00
漲跌幅	1.82%	最高	78.60
買進	78.30	最低	76.90
賣出	78.50	單量	3
漲停價	84.70	總量	158
跌停價	69.30	昨量	876

委買價	委買量	委賣價	委賣量
78.30	4	78.50	2
78.20	3	78.60	14
78.10	8	78.70	17
78.00	16	78.80	9
77.90	6	78.90	16

時間	成交	開	高	低	量
13:30	77.8	77.8	77.8	77.8	56
13:29	77.8	77.8	77.8	77.8	0
13:28	77.8	77.8	77.8	77.8	0
13:27	77.8	77.8	77.8	77.8	0
13:26	77.8	77.8	77.8	77.8	0
13:25	77.8	77.8	77.8	77.8	0
13:24	77.8	77.8	77.8	77.8	0
13:23	77.8	77.8	77.8	77.8	1
13:22	77.8	77.8	77.8	77.8	6
13:21	77.8	77.8	77.8	77.8	0
13:20	77.8	77.8	77.8	77.8	0
13:19	77.8	77.8	77.8	77.8	0
13:18	77.8	77.8	77.8	77.8	0
13:17	77.8	77.8	78	77.8	51
13:16	77.5	77.5	77.5	77.5	0
13:15	77.5	77.5	77.5	77.5	0
13:14	77.5	77.5	77.5	77.5	17
13:13	77.4	77.4	77.4	77.4	19
13:12	77.5	77.5	77.5	77.5	0
13:11	77.5	77.5	77.5	77.5	0
13:10	77.5	77.5	77.5	77.5	0
13:09	77.5	77.5	77.5	77.5	0
13:08	77.5	77.5	77.5	77.5	0
13:07	77.5	77.5	77.5	77.5	0
13:06	77.5	77.5	77.5	77.5	0
13:05	77.5	77.5	77.5	77.5	9
13:04	77.5	77.5	77.5	77.5	1
13:03	77.5	77.5	77.5	77.5	12
13:02	77.5	77.5	77.5	77.5	0
13:01	77.5	77.5	77.5	77.5	0
13:00	77.5	77.5	77.5	77.5	0
12:59	77.5	77.5	77.5	77.5	2
12:58	77.4	77.4	77.4	77.4	0
12:57	77.4	77.4	77.4	77.4	6
12:56	77.4	77.4	77.4	77.4	6
12:55	77.4	77.4	77.4	77.4	0
12:54	77.4	77.3	77.4	77.3	2
12:53	77.3	77.3	77.3	77.3	1
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	5
12:50	77.2	77.2	77.2	77.2	0
12:49	77.2	77.2	77.2	77.2	1
12:48	77.2	77.2	77.2	77.2	3
12:47	77.2	77.2	77.2	77.2	0
12:46	77.2	77.2	77.2	77.2	0
12:45	77.2	77.2	77.2	77.2	1
12:44	77.2	77.2	77.2	77.2	0
12:43	77.2	77.2	77.2	77.2	2
12:42	77.1	77.1	77.1	77.1	2
12:41	77.1	77.2	77.2	77.1	12
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	3
12:38	77.2	77.2	77.2	77.2	1
12:37	77.1	77.1	77.1	77.1	0
12:36	77.1	77.1	77.1	77.1	0
12:35	77.1	77.1	77.1	77.1	2
12:34	77.2	77.2	77.2	77.2	0
12:33	77.2	77.2	77.2	77.2	2
12:32	77.1	77.1	77.1	77.1	0
12:31	77.1	77.1	77.1	77.1	1
12:30	77.1	77.2	77.2	77.1	5
12:29	77.2	77.2	77.2	77.2	1
12:28	77.1	77.1	77.1	77.1	0
12:27	77.1	77.1	77.1	77.1	2
12:26	77.1	77.1	77.1	77.1	0
12:25	77.1	77.2	77.2	77	4
12:24	77	77.3	77.3	77	80
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	0
12:20	77.4	77.4	77.4	77.4	0
12:19	77.4	77.4	77.4	77.4	1
12:18	77.4	77.4	77.4	77.4	0
12:17	77.4	77.4	77.4	77.4	0
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	1
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	1
12:12	77.4	77.4	77.4	77.4	1
12:11	77.4	77.4	77.4	77.4	0
12:10	77.4	77.5	77.5	77.4	13
12:09	77.5	77.5	77.5	77.5	1
12:08	77.5	77.5	77.5	77.5	0
12:07	77.5	77.5	77.5	77.5	0
12:06	77.5	77.5	77.5	77.5	2
12:05	77.5	77.5	77.5	77.5	0
12:04	77.5	77.5	77.5	77.5	1
12:03	77.5	77.5	77.5	77.5	1
12:02	77.5	77.5	77.5	77.5	7
12:01	77.5	77.5	77.5	77.5	0
12:00	77.5	77.5	77.5	77.5	0
11:59	77.5	77.5	77.5	77.5	5
11:58	77.5	77.5	77.5	77.5	2
11:57	77.5	77.5	77.5	77.5	0
11:56	77.5	77.5	77.5	77.5	0
11:55	77.5	77.5	77.5	77.5	0
11:54	77.5	77.5	77.5	77.5	0
11:53	77.5	77.5	77.5	77.5	1
11:52	77.5	77.5	77.5	77.5	0
11:51	77.5	77.3	77.5	77.3	4
11:50	77.5	77.5	77.5	77.5	0
11:49	77.5	77.5	77.5	77.5	1
11:48	77.5	77.3	77.5	77.3	2
11:47	77.3	77.3	77.3	77.3	0
11:46	77.3	77.3	77.3	77.3	3
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	1
11:42	77.2	77.2	77.2	77.2	1
11:41	77.2	77.2	77.2	77.2	1
11:40	77.2	77.2	77.2	77.2	1
11:39	77.2	77.2	77.2	77.2	0
11:38	77.2	77.2	77.2	77.2	0
11:37	77.2	77.1	77.2	77.1	3
11:36	77.1	77.1	77.1	77.1	3
11:35	77.1	77.1	77.1	77.1	4
11:34	77.1	77.1	77.1	77.1	1
11:33	77.2	77.2	77.2	77.2	1
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.2	77.2	77.2	2
11:30	77	77	77	77	0
11:29	77	77	77	77	0
11:28	77	77	77	77	0
11:27	77	77	77	77	0
11:26	77	77	77	77	0
11:25	77	77	77	77	2
11:24	77	77	77	77	0
11:23	77	77	77	77	19
11:22	77	77	77	77	0
11:21	77	77	77	77	0
11:20	77	77	77	77	0
11:19	77	77	77	77	0
11:18	77	77	77	77	0
11:17	77	77	77	77	0
11:16	77	77	77	77	0
11:15	77	77	77	77	2
11:14	77	77	77	77	0
11:13	77	77	77	77	12
11:12	76.8	76.8	76.8	76.8	0
11:11	76.8	76.8	76.8	76.8	0
11:10	76.8	76.8	76.8	76.8	0
11:09	76.8	76.8	76.8	76.8	0
11:08	76.8	76.8	76.8	76.8	20
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	0
11:05	76.7	76.7	76.7	76.7	3
11:04	76.7	76.7	76.7	76.7	1
11:03	76.7	76.7	76.7	76.7	0
11:02	76.7	76.7	76.7	76.7	11
11:01	76.6	76.6	76.6	76.6	0
11:00	76.6	76.8	76.8	76.6	24
10:59	76.9	76.9	76.9	76.9	0
10:58	76.9	76.9	76.9	76.9	0
10:57	76.9	76.9	76.9	76.9	1
10:56	76.8	76.8	76.8	76.8	2
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	0
10:53	76.9	76.9	76.9	76.9	5
10:52	76.9	76.9	76.9	76.9	0
10:51	76.9	76.9	76.9	76.9	0
10:50	76.9	76.9	76.9	76.9	0
10:49	76.9	76.9	76.9	76.9	17
10:48	76.8	76.8	76.8	76.8	0
10:47	76.8	76.8	76.8	76.8	0
10:46	76.8	76.8	76.8	76.8	0
10:45	76.8	76.8	76.8	76.8	0
10:44	76.8	76.8	76.8	76.8	15
10:43	76.9	76.9	76.9	76.9	0
10:42	76.9	76.9	76.9	76.9	0
10:41	76.9	76.9	76.9	76.9	1
10:40	76.9	76.9	76.9	76.9	5
10:39	76.9	76.9	76.9	76.9	3
10:38	77.2	77.2	77.2	77.2	0
10:37	77.2	77.2	77.2	77.2	0
10:36	77.2	77.2	77.2	77.2	0
10:35	77.2	77.2	77.2	77.2	35
10:34	77	77	77	77	0
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	77	77	77	0
10:29	77	77	77	77	0
10:28	77	77	77	77	0
10:27	77	77	77	77	0
10:26	77	77	77	77	0
10:25	77	77	77	77	0
10:24	77	77	77	77	0
10:23	77	77	77	77	3
10:22	77	77	77	77	1
10:21	77	77	77	77	0
10:20	77	77	77	77	3
10:19	76.9	76.9	76.9	76.9	1
10:18	76.9	76.9	76.9	76.9	11
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	24
10:14	76.6	76.6	76.6	76.6	0
10:13	76.6	76.6	76.6	76.6	0
10:12	76.6	76.6	76.6	76.6	0
10:11	76.6	76.6	76.6	76.6	0
10:10	76.6	76.6	76.6	76.6	0
10:09	76.6	76.6	76.6	76.6	0
10:08	76.6	76.6	76.6	76.6	43
10:07	76.9	76.9	76.9	76.9	0
10:06	76.9	76.9	76.9	76.9	0
10:05	76.9	76.9	76.9	76.9	0
10:04	76.9	76.9	76.9	76.9	5
10:03	76.9	76.9	76.9	76.9	24
10:02	77.1	77.1	77.1	77.1	0
10:01	77.1	77.1	77.1	77.1	16
10:00	77.4	77.4	77.4	77.4	0
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.2	77.4	77.2	50
09:56	77.4	77.4	77.4	77.4	0
09:55	77.4	77.4	77.4	77.4	0
09:54	77.4	77.4	77.4	77.4	0
09:53	77.4	77.4	77.4	77.4	11
09:52	77.6	77.6	77.6	77.6	18
09:51	77.8	77.8	77.8	77.8	7
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	48
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	16
09:45	78.5	78.5	78.5	78.5	0
09:44	78.5	78.5	78.5	78.5	14
09:43	78.5	78.5	78.5	78.5	60
09:42	79	79	79	79	0
09:41	79	79	79	79	0
09:40	79	79	79	79	0
09:39	79	79	79	79	36
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	0
09:36	79.1	79.1	79.1	79.1	25
09:35	79	79	79	79	0
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	0
09:31	79	79	79	79	18
09:30	78.9	78.9	78.9	78.9	0
09:29	78.9	79	79	78.9	15
09:28	78.8	78.8	78.8	78.8	0
09:27	78.8	78.8	78.8	78.8	17
09:26	79.2	79.2	79.2	79.2	0
09:25	79.2	79.2	79.2	79.2	6
09:24	79.1	79.1	79.1	79.1	2
09:23	79	79	79	79	10
09:22	79.1	79.1	79.1	79.1	0
09:21	79.1	79.1	79.1	79.1	3
09:20	79.2	79.2	79.2	79.2	6
09:19	79.1	79.1	79.1	79.1	0
09:18	79.1	79	79.1	79	21
09:17	79	79	79	79	19
09:16	79.2	79.2	79.2	79.2	0
09:15	79.2	79.2	79.2	79.2	0
09:14	79.2	79.2	79.2	79.2	11
09:13	79.1	79	79.2	79	34
09:12	78.9	78.7	78.9	78.7	12
09:11	78.8	78.8	78.8	78.8	5
09:10	78.7	78.6	78.7	78.6	3
09:09	78.6	78.4	78.6	78.3	19
09:08	78.4	78.4	78.4	78.4	3
09:07	78.5	78.5	78.5	78.5	2
09:06	78.5	78.4	78.5	78.3	10
09:05	78.6	78.6	78.6	78.6	3
09:04	78.5	78.6	78.7	78.3	24
09:03	78.7	78.9	79	78.7	12
09:02	78.9	78.9	79	78.8	10
09:01	78.9	79.1	79.2	78.7	27

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)