成交	82.20	昨收	84.00
漲跌	-1.80	開盤	82.50
漲跌幅	-2.14%	最高	83.20
買進	82.10	最低	81.70
賣出	82.20	單量	2
漲停價	92.40	總量	1063
跌停價	75.60	昨量	1529

委買價	委買量	委賣價	委賣量
82.10	8	82.20	17
82.00	49	82.30	4
81.90	12	82.40	12
81.80	25	82.50	2
81.70	28	82.60	6

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	40
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.4	82.4	4
13:24	82.4	82.4	82.4	82.4	1
13:23	82.3	82.3	82.3	82.3	6
13:22	82.3	82.3	82.3	82.3	0
13:21	82.3	82.3	82.3	82.3	5
13:20	82.3	82.3	82.3	82.3	9
13:19	82.4	82.4	82.4	82.4	2
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	2
13:16	82.5	82.5	82.5	82.5	3
13:15	82.3	82.3	82.3	82.3	105
13:14	82.3	82.3	82.3	82.3	6
13:13	82.4	82.4	82.4	82.4	0
13:12	82.4	82.4	82.4	82.4	1
13:11	82.4	82.4	82.4	82.4	2
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.4	82.5	82.4	5
13:08	82.4	82.4	82.4	82.4	0
13:07	82.4	82.4	82.4	82.4	15
13:06	82.2	82.2	82.2	82.2	12
13:05	82.1	82.1	82.1	82.1	0
13:04	82.1	82.1	82.1	82.1	1
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	1
13:01	82.1	82.1	82.1	82.1	1
13:00	82.1	82.1	82.1	82.1	1
12:59	82	82	82	82	0
12:58	82	82	82	82	2
12:57	82.1	82.1	82.1	82.1	1
12:56	82.1	82.1	82.1	82.1	1
12:55	82.1	82.1	82.1	82.1	0
12:54	82.1	82.1	82.1	82.1	0
12:53	82.1	82.1	82.1	82.1	1
12:52	82.1	82.1	82.1	82.1	0
12:51	82.1	82.1	82.1	82.1	2
12:50	82.1	82.1	82.1	82.1	0
12:49	82.1	82.1	82.1	82.1	1
12:48	82.1	82.1	82.1	82.1	0
12:47	82.1	82.1	82.1	82.1	0
12:46	82.1	82.1	82.1	82.1	2
12:45	82	82	82	82	1
12:44	82	82.1	82.1	82	7
12:43	82	82	82	82	0
12:42	82	82.1	82.1	82	5
12:41	82.1	82.1	82.1	82.1	0
12:40	82.1	82.1	82.1	82.1	11
12:39	82.1	82	82.1	82	4
12:38	82	82	82	82	10
12:37	82	82	82	82	1
12:36	82	82	82	82	1
12:35	82	82	82	82	0
12:34	82	82	82	82	1
12:33	82.1	82.1	82.1	82.1	0
12:32	82.1	82.1	82.1	82.1	0
12:31	82.1	82.1	82.1	82.1	0
12:30	82.1	82.1	82.1	82.1	2
12:29	82.2	82.2	82.2	82.2	3
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	2
12:24	82.2	82.3	82.3	82.2	2
12:23	82.2	82.2	82.2	82.2	3
12:22	82.1	82.1	82.1	82.1	0
12:21	82.1	82.1	82.1	82.1	3
12:20	82	82	82	82	1
12:19	82	82	82	82	15
12:18	82.1	82.1	82.1	82.1	0
12:17	82.1	82.1	82.1	82.1	1
12:16	82.1	82.1	82.1	82.1	0
12:15	82.1	82	82.1	82	2
12:14	82	82	82	82	3
12:13	82.1	82.1	82.1	82.1	0
12:12	82.1	82.1	82.1	82.1	3
12:11	82.1	82.2	82.2	82.1	5
12:10	82.2	82.2	82.2	82.2	0
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	82.2	82.2	82.2	1
12:07	82.3	82.3	82.3	82.3	0
12:06	82.3	82.3	82.3	82.3	2
12:05	82.1	82.1	82.1	82.1	0
12:04	82.1	82.1	82.1	82.1	0
12:03	82.1	82.2	82.3	82.1	4
12:02	82.2	82.2	82.2	82.2	1
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	1
11:59	82.2	82.2	82.2	82.2	1
11:58	82.3	82.3	82.3	82.3	2
11:57	82.4	82.4	82.4	82.4	0
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	2
11:53	82.4	82.4	82.4	82.4	3
11:52	82.5	82.5	82.5	82.5	1
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.4	82.7	82.4	13
11:49	82.4	82.3	82.4	82.3	4
11:48	82.3	82.3	82.3	82.3	1
11:47	82.2	82	82.2	82	9
11:46	82	82	82	82	0
11:45	82	82	82	82	0
11:44	82	82	82	82	1
11:43	82	82	82	82	0
11:42	82	82	82	82	0
11:41	82	82	82	82	0
11:40	82	82	82	82	0
11:39	82	82	82	82	1
11:38	82.1	82.1	82.1	82.1	0
11:37	82.1	82.1	82.1	82.1	2
11:36	82	82	82	82	0
11:35	82	82	82	82	0
11:34	82	82	82	82	1
11:33	81.9	81.9	81.9	81.9	2
11:32	81.9	81.9	81.9	81.9	0
11:31	81.9	81.9	81.9	81.9	1
11:30	82	82	82	82	1
11:29	82.1	82.1	82.1	82.1	0
11:28	82.1	82.1	82.1	82.1	0
11:27	82.1	82.1	82.1	82.1	2
11:26	82	82	82	82	0
11:25	82	82	82	82	3
11:24	82	82	82	82	0
11:23	82	82	82	82	3
11:22	81.9	81.9	81.9	81.9	1
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	0
11:19	81.9	81.9	81.9	81.9	0
11:18	81.9	81.9	81.9	81.9	1
11:17	81.7	81.7	81.7	81.7	0
11:16	81.7	82	82	81.7	43
11:15	82.2	82.2	82.2	82.2	0
11:14	82.2	82.2	82.2	82.2	0
11:13	82.2	82.2	82.2	82.2	8
11:12	82.3	82.4	82.4	82.3	5
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	4
11:09	82.4	82	82.5	82	26
11:08	81.9	81.8	81.9	81.8	2
11:07	81.8	81.8	81.8	81.8	2
11:06	81.8	81.8	81.8	81.8	0
11:05	81.8	81.8	81.8	81.8	0
11:04	81.8	81.8	81.8	81.8	0
11:03	81.8	81.8	81.8	81.8	2
11:02	81.8	81.8	81.8	81.8	3
11:01	81.8	81.8	81.8	81.8	4
11:00	81.8	81.8	81.8	81.8	3
10:59	81.8	81.8	81.8	81.8	1
10:58	81.8	81.8	81.8	81.8	0
10:57	81.8	81.8	81.8	81.8	13
10:56	81.8	81.9	81.9	81.8	12
10:55	81.9	81.9	81.9	81.9	6
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	81.9	81.9	81.9	0
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	5
10:49	81.8	81.9	81.9	81.8	81
10:48	82.1	82.1	82.1	82.1	0
10:47	82.1	82.1	82.1	82.1	3
10:46	82	82	82	82	0
10:45	82	82	82	82	3
10:44	82.1	82.1	82.1	82.1	0
10:43	82.1	82.1	82.1	82.1	0
10:42	82.1	82.1	82.1	82.1	0
10:41	82.1	82.1	82.1	82.1	23
10:40	82.2	82.2	82.2	82.2	0
10:39	82.2	82.3	82.3	82.2	12
10:38	82.3	82.3	82.3	82.3	0
10:37	82.3	82.3	82.3	82.3	2
10:36	82.3	82.5	82.5	82.3	26
10:35	82.5	82.5	82.5	82.5	1
10:34	82.6	82.6	82.6	82.6	0
10:33	82.6	82.6	82.6	82.6	0
10:32	82.6	82.6	82.6	82.6	2
10:31	82.6	82.6	82.6	82.6	0
10:30	82.6	82.6	82.6	82.6	0
10:29	82.6	82.6	82.6	82.6	2
10:28	82.6	82.6	82.6	82.6	2
10:27	82.6	82.6	82.6	82.6	0
10:26	82.6	82.6	82.6	82.6	0
10:25	82.6	82.6	82.6	82.6	1
10:24	82.6	82.6	82.6	82.6	0
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	2
10:18	82.6	82.6	82.6	82.6	0
10:17	82.6	82.6	82.6	82.6	13
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.8	82.9	82.8	7
10:08	82.7	82.7	82.7	82.7	5
10:07	82.8	82.8	82.8	82.8	0
10:06	82.8	82.8	82.8	82.8	0
10:05	82.8	82.8	82.8	82.8	0
10:04	82.8	82.8	82.8	82.8	0
10:03	82.8	82.8	82.8	82.8	0
10:02	82.8	82.8	82.8	82.8	2
10:01	82.8	82.8	82.8	82.8	0
10:00	82.8	82.8	82.8	82.8	0
09:59	82.8	82.8	82.8	82.8	0
09:58	82.8	82.8	82.8	82.8	3
09:57	82.8	82.8	82.8	82.8	0
09:56	82.8	82.8	82.8	82.8	3
09:55	82.7	82.7	82.7	82.7	5
09:54	82.7	82.7	82.7	82.7	0
09:53	82.7	82.7	82.7	82.7	1
09:52	82.8	82.8	82.8	82.8	0
09:51	82.8	82.8	82.8	82.8	1
09:50	82.8	82.8	82.8	82.8	0
09:49	82.8	82.8	82.8	82.8	18
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	11
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	5
09:37	82.2	82.2	82.2	82.2	0
09:36	82.2	82.2	82.2	82.2	0
09:35	82.2	82.2	82.2	82.2	0
09:34	82.2	82.2	82.2	82.2	12
09:33	82.2	82.3	82.3	82.2	20
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.9	82.9	82.9	0
09:29	82.9	83.2	83.2	82.9	7
09:28	83.2	83.2	83.2	83.2	0
09:27	83.2	83.2	83.2	83.2	0
09:26	83.2	83	83.2	83	7
09:25	83	83	83	83	2
09:24	82.9	82.8	82.9	82.8	2
09:23	82.8	82.8	82.8	82.8	0
09:22	82.8	82.8	82.8	82.8	1
09:21	82.8	82.8	82.8	82.8	10
09:20	82.8	82.8	82.8	82.8	0
09:19	82.8	82.8	82.8	82.8	0
09:18	82.8	82.8	82.8	82.8	0
09:17	82.8	82.8	82.8	82.8	0
09:16	82.8	82.8	82.8	82.8	3
09:15	82.8	82.8	82.8	82.8	3
09:14	82.7	82.7	82.7	82.7	0
09:13	82.7	82.3	82.7	82.3	21
09:12	82.4	82.4	82.4	82.4	0
09:11	82.4	82.4	82.4	82.4	4
09:10	82.4	82.4	82.4	82.4	2
09:09	82.1	82.3	82.3	82.1	20
09:08	82.3	82.3	82.3	82.3	0
09:07	82.3	82.3	82.3	82.3	0
09:06	82.3	82.4	82.4	82.2	41
09:05	82.6	82.6	82.6	82.6	0
09:04	82.6	82.6	82.6	82.6	16
09:03	82.4	82.4	82.4	82.4	7
09:02	82.2	82.1	82.2	82.1	76
09:01	82.3	82.5	82.5	82.3	66

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)