成交	78.20	昨收	76.40
漲跌	1.80	開盤	77.20
漲跌幅	2.36%	最高	80.50
買進	78.20	最低	76.80
賣出	78.40	單量	1
漲停價	84.00	總量	1108
跌停價	68.80	昨量	1014

委買價	委買量	委賣價	委賣量
78.20	6	78.40	2
78.10	6	78.50	6
78.00	12	78.60	1
77.90	2	78.70	2
77.80	3	78.80	5

時間	成交	開	高	低	量
12:54	78.3	78.2	78.3	78.2	4
12:53	78.2	78.2	78.2	78.2	6
12:52	78.3	78.3	78.3	78.3	0
12:51	78.3	78.3	78.3	78.3	3
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	2
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.2	78.2	78.2	0
12:46	78.2	78.2	78.2	78.2	2
12:45	78.2	78.2	78.2	78.2	2
12:44	78.2	78.2	78.2	78.2	2
12:43	78.3	78.2	78.3	78.2	2
12:42	78.2	78.2	78.2	78.2	0
12:41	78.2	78.2	78.2	78.2	0
12:40	78.2	78.2	78.2	78.2	1
12:39	78.2	78.2	78.2	78.2	0
12:38	78.2	78.2	78.2	78.2	1
12:37	78.2	78.3	78.3	78.2	4
12:36	78.3	78.3	78.3	78.3	2
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	5
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.3	78.3	78.3	1
12:30	78.4	78.4	78.4	78.4	1
12:29	78.4	78.4	78.4	78.4	0
12:28	78.4	78.4	78.4	78.4	1
12:27	78.4	78.4	78.4	78.4	0
12:26	78.4	78.4	78.4	78.4	0
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.4	78.4	78.4	1
12:23	78.4	78.4	78.4	78.4	0
12:22	78.4	78.4	78.4	78.4	1
12:21	78.3	78.3	78.3	78.3	0
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	1
12:18	78.2	78.2	78.2	78.2	1
12:17	78.2	78.2	78.2	78.2	0
12:16	78.2	78.3	78.3	78.2	3
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	1
12:13	78.4	78.4	78.4	78.4	1
12:12	78.4	78.4	78.4	78.4	0
12:11	78.4	78.4	78.4	78.4	0
12:10	78.4	78.4	78.4	78.4	2
12:09	78.3	78.4	78.4	78.3	4
12:08	78.2	78.2	78.3	78.1	5
12:07	78.2	78.1	78.2	78.1	4
12:06	78.1	78.1	78.1	78.1	0
12:05	78.1	78.1	78.1	78.1	0
12:04	78.1	78.1	78.1	78.1	0
12:03	78.1	78.1	78.1	78.1	1
12:02	78.1	78.1	78.1	78.1	2
12:01	78.1	78.1	78.1	78.1	1
12:00	78.1	78.1	78.1	78.1	0
11:59	78.1	78.1	78.1	78.1	1
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.2	78.2	78.2	0
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.3	78.3	78.2	2
11:54	78.4	78.4	78.4	78.4	0
11:53	78.4	78.5	78.5	78.4	2
11:52	78.5	78.5	78.5	78.5	6
11:51	78.6	78.6	78.6	78.6	8
11:50	78.6	78.6	78.6	78.6	1
11:49	78.6	78.6	78.6	78.6	1
11:48	78.7	78.7	78.7	78.7	0
11:47	78.7	78.7	78.7	78.7	0
11:46	78.7	78.7	78.7	78.7	0
11:45	78.7	78.7	78.7	78.7	1
11:44	78.7	78.7	78.7	78.7	2
11:43	78.7	78.7	78.7	78.7	0
11:42	78.7	78.7	78.7	78.7	1
11:41	78.7	78.7	78.7	78.7	1
11:40	78.7	78.7	78.7	78.7	3
11:39	78.6	78.6	78.6	78.6	2
11:38	78.6	78.6	78.6	78.6	1
11:37	78.5	78.5	78.5	78.5	0
11:36	78.5	78.5	78.5	78.5	4
11:35	78.5	78.5	78.5	78.5	0
11:34	78.5	78.5	78.5	78.5	0
11:33	78.5	78.6	78.6	78.5	3
11:32	78.6	78.7	78.7	78.6	2
11:31	78.5	78.5	78.5	78.5	0
11:30	78.5	78.5	78.5	78.5	0
11:29	78.5	78.5	78.5	78.5	0
11:28	78.5	78.5	78.5	78.5	0
11:27	78.5	78.5	78.5	78.5	2
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	7
11:23	78.5	78.5	78.5	78.5	7
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	4
11:20	78.8	78.8	78.8	78.8	0
11:19	78.8	78.8	78.8	78.8	20
11:18	78.6	78.6	78.6	78.6	7
11:17	78.4	78.4	78.4	78.4	8
11:16	78.2	78.2	78.2	78.2	0
11:15	78.2	78.2	78.2	78.2	4
11:14	78.2	78.2	78.2	78.2	0
11:13	78.2	78.2	78.2	78.2	0
11:12	78.2	78.2	78.2	78.2	0
11:11	78.2	78.2	78.2	78.2	0
11:10	78.2	78.2	78.2	78.2	0
11:09	78.2	78.2	78.2	78.2	1
11:08	78.2	78.2	78.2	78.2	0
11:07	78.2	78.2	78.2	78.2	2
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	3
11:04	77.9	77.9	77.9	77.9	1
11:03	77.9	77.9	77.9	77.9	2
11:02	78	78.1	78.1	78	14
11:01	78.5	78.5	78.5	78.5	0
11:00	78.5	78.5	78.5	78.5	0
10:59	78.5	78.5	78.5	78.5	0
10:58	78.5	78.5	78.5	78.5	5
10:57	78.7	78.7	78.7	78.7	0
10:56	78.7	78.7	78.7	78.7	0
10:55	78.7	78.7	78.7	78.7	10
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.7	78.8	78.7	8
10:52	78.7	78.6	78.7	78.6	10
10:51	78.6	78.6	78.6	78.6	12
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	0
10:47	78.6	78.6	78.6	78.6	3
10:46	78.7	78.7	78.7	78.7	5
10:45	78.9	78.9	78.9	78.9	3
10:44	78.8	78.5	78.9	78.5	18
10:43	78.5	78.5	78.5	78.5	24
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.2	78.5	78.2	6
10:40	78.1	78	78.1	78	5
10:39	78.1	78.1	78.1	78.1	0
10:38	78.1	78	78.1	78	5
10:37	78	77.9	78	77.9	3
10:36	77.9	77.9	77.9	77.9	26
10:35	77.4	77.4	77.4	77.4	0
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.4	77.4	77.4	0
10:30	77.4	77.4	77.4	77.4	0
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	0
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	1
10:24	77.3	77.3	77.3	77.3	0
10:23	77.3	77.3	77.3	77.3	5
10:22	77	77	77	77	0
10:21	77	77	77	77	0
10:20	77	77	77	77	0
10:19	77	77	77	77	0
10:18	77	77	77	77	0
10:17	77	77	77	77	22
10:16	77.1	77.1	77.1	77.1	4
10:15	76.8	76.8	76.8	76.8	0
10:14	76.8	76.8	76.8	76.8	0
10:13	76.8	76.8	76.8	76.8	0
10:12	76.8	76.8	76.8	76.8	0
10:11	76.8	76.8	76.8	76.8	1
10:10	76.8	76.8	76.8	76.8	19
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77	77	77	0
10:06	77	77	77	77	0
10:05	77	77	77	77	15
10:04	77	77	77	77	0
10:03	77	77	77	77	0
10:02	77	77	77	77	0
10:01	77	77	77	77	69
10:00	77.1	77.1	77.1	77.1	0
09:59	77.1	77.1	77.1	77.1	22
09:58	77.3	77.3	77.3	77.3	9
09:57	77.7	77.7	77.7	77.7	0
09:56	77.7	77.7	77.7	77.7	0
09:55	77.7	77.7	77.7	77.7	0
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.8	77.8	77.7	9
09:52	77.6	77.5	77.6	77.5	10
09:51	77.5	77.5	77.5	77.5	30
09:50	77.3	77.3	77.3	77.3	0
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	16
09:44	77.5	77.5	77.5	77.5	2
09:43	77.5	77.5	77.5	77.5	64
09:42	78	78	78	78	0
09:41	78	78	78	78	0
09:40	78	78	78	78	0
09:39	78	78	78	78	0
09:38	78	78	78	78	0
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	30
09:33	78.3	78.3	78.3	78.3	17
09:32	78.4	78.4	78.4	78.4	0
09:31	78.4	78.4	78.4	78.4	0
09:30	78.4	78.4	78.4	78.4	0
09:29	78.4	78.4	78.4	78.4	1
09:28	78.4	78.4	78.4	78.4	22
09:27	78.5	78.5	78.5	78.5	0
09:26	78.5	78.5	78.5	78.5	9
09:25	78.7	78.7	78.7	78.7	4
09:24	78.8	78.8	78.8	78.8	0
09:23	78.8	78.5	78.8	78.5	5
09:22	78.3	78.6	78.6	78.3	19
09:21	78.8	78.8	78.8	78.8	0
09:20	78.8	79.1	79.1	78.8	22
09:19	79	79.4	79.4	79	17
09:18	79.7	79.5	79.7	79.5	15
09:17	79.2	79.2	79.2	79.2	1
09:16	79.3	79.7	79.7	79.3	18
09:15	79.7	80	80	79.6	50
09:14	80.2	80.2	80.5	80.1	24
09:13	80	79.5	80	79.5	49
09:12	79.3	79.4	79.4	79.3	30
09:11	79.2	78.8	79.2	78.8	27
09:10	78.7	77.7	78.8	77.7	35
09:09	78.3	78.3	78.3	78.3	2
09:08	78.1	78.3	78.3	78.1	18
09:07	78.1	78	78.1	77.8	19
09:06	78	77.6	78	77.6	24
09:05	77.3	77.1	77.3	77.1	9
09:04	77	77	77	77	19
09:03	77	77	77	77	0
09:02	77	77	77	77	2
09:01	77.1	77.2	77.2	76.5	14

指數	45063.90	昨收	44928.76
漲跌	135.14	高點	45169.82
漲跌幅	0.30	低點	44654.43
成交金額	7206.35億	成交張數	8059510(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	390.52	昨收	391.61
漲跌	-1.09	高點	393.11
漲跌幅	-0.28	低點	386.22
成交金額	1574.45億	成交張數	1582736(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)