成交	84.10	昨收	83.20
漲跌	0.90	開盤	83.00
漲跌幅	1.08%	最高	84.40
買進	84.00	最低	82.50
賣出	84.10	單量	2
漲停價	91.50	總量	764
跌停價	74.90	昨量	849

委買價	委買量	委賣價	委賣量
84.00	22	84.10	5
83.90	3	84.20	4
83.80	8	84.30	2
83.70	7	84.40	15
83.60	2	84.50	13

時間	成交	開	高	低	量
13:30	84.1	84.1	84.1	84.1	40
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	83.8	84	83.8	4
13:24	83.9	83.9	83.9	83.9	3
13:23	83.9	84	84	83.9	3
13:22	84	84	84	83.9	4
13:21	83.9	83.9	83.9	83.9	2
13:20	83.9	83.8	83.9	83.8	6
13:19	83.8	83.8	83.8	83.8	1
13:18	83.8	83.9	83.9	83.8	6
13:17	83.9	83.8	83.9	83.8	4
13:16	83.8	83.9	83.9	83.8	5
13:15	83.9	83.9	83.9	83.9	1
13:14	83.9	83.9	83.9	83.9	0
13:13	83.9	83.9	83.9	83.8	7
13:12	83.9	83.9	83.9	83.9	1
13:11	83.9	83.9	83.9	83.9	2
13:10	84	84	84	84	9
13:09	84.1	84.1	84.1	84.1	2
13:08	84.1	84.1	84.1	84.1	3
13:07	84	84	84	84	0
13:06	84	84	84	84	2
13:05	84	84	84	84	1
13:04	84	84	84	84	0
13:03	84	84	84	84	3
13:02	84	84	84	84	10
13:01	83.9	83.9	83.9	83.9	6
13:00	83.9	84	84	83.9	4
12:59	84	84	84	84	1
12:58	84.1	84.1	84.1	84.1	0
12:57	84.1	84.1	84.1	84.1	2
12:56	84.1	84.1	84.1	84.1	0
12:55	84.1	84	84.1	84	3
12:54	84	84	84	84	3
12:53	84	84	84	84	0
12:52	84	84	84	84	6
12:51	84.1	84.1	84.1	84.1	0
12:50	84.1	84.1	84.1	84.1	1
12:49	84	83.9	84	83.9	12
12:48	83.9	83.9	83.9	83.9	2
12:47	84	84	84	84	0
12:46	84	84	84	84	1
12:45	84	84	84	84	0
12:44	84	84	84	84	2
12:43	84	84	84	84	1
12:42	84	84	84	84	1
12:41	84	83.9	84	83.9	21
12:40	83.9	83.9	83.9	83.9	0
12:39	83.9	84	84	83.9	3
12:38	84	83.9	84	83.9	14
12:37	83.8	83.8	83.8	83.8	3
12:36	83.8	83.8	83.8	83.8	3
12:35	83.6	83.6	83.6	83.6	3
12:34	83.6	83.6	83.6	83.6	2
12:33	83.7	83.7	83.7	83.7	0
12:32	83.7	83.7	83.7	83.7	2
12:31	83.6	83.6	83.6	83.6	0
12:30	83.6	83.6	83.6	83.6	0
12:29	83.6	83.6	83.6	83.6	1
12:28	83.6	83.6	83.6	83.6	0
12:27	83.6	83.7	83.7	83.6	2
12:26	83.7	83.7	83.7	83.7	1
12:25	83.7	83.7	83.7	83.7	0
12:24	83.7	83.7	83.7	83.7	2
12:23	83.7	83.7	83.7	83.7	0
12:22	83.7	83.7	83.7	83.7	1
12:21	83.7	83.6	83.7	83.6	2
12:20	83.7	83.7	83.7	83.7	1
12:19	83.7	83.7	83.7	83.7	1
12:18	83.7	83.7	83.7	83.7	1
12:17	83.5	83.5	83.5	83.5	0
12:16	83.5	83.5	83.5	83.5	0
12:15	83.5	83.5	83.5	83.5	2
12:14	83.5	83.6	83.6	83.5	5
12:13	83.5	83.5	83.5	83.5	0
12:12	83.5	83.5	83.5	83.5	0
12:11	83.5	83.5	83.5	83.5	1
12:10	83.5	83.5	83.5	83.5	1
12:09	83.6	83.6	83.6	83.6	1
12:08	83.7	83.7	83.7	83.7	0
12:07	83.7	83.7	83.7	83.7	0
12:06	83.7	83.7	83.7	83.7	0
12:05	83.7	83.7	83.7	83.7	1
12:04	83.8	83.8	83.8	83.8	0
12:03	83.8	83.8	83.8	83.8	0
12:02	83.8	83.8	83.8	83.8	1
12:01	83.7	83.6	83.7	83.6	6
12:00	83.6	83.6	83.6	83.6	0
11:59	83.6	83.6	83.6	83.6	0
11:58	83.6	83.6	83.6	83.6	0
11:57	83.6	83.6	83.6	83.6	0
11:56	83.6	83.6	83.6	83.6	1
11:55	83.5	83.5	83.5	83.5	0
11:54	83.5	83.5	83.5	83.5	0
11:53	83.5	83.5	83.5	83.5	0
11:52	83.5	83.5	83.5	83.5	0
11:51	83.5	83.5	83.5	83.5	1
11:50	83.5	83.5	83.5	83.5	0
11:49	83.5	83.5	83.5	83.5	5
11:48	83.6	83.6	83.6	83.6	0
11:47	83.6	83.6	83.6	83.6	0
11:46	83.6	83.6	83.6	83.6	2
11:45	83.5	83.5	83.5	83.5	1
11:44	83.5	83.5	83.5	83.5	1
11:43	83.4	83.4	83.4	83.4	3
11:42	83.5	83.5	83.5	83.5	2
11:41	83.4	83.4	83.4	83.4	0
11:40	83.4	83.4	83.4	83.4	1
11:39	83.4	83.4	83.4	83.4	0
11:38	83.4	83.4	83.4	83.4	8
11:37	83.5	83.5	83.5	83.5	0
11:36	83.5	83.5	83.5	83.5	0
11:35	83.5	83.5	83.5	83.5	0
11:34	83.5	83.5	83.5	83.5	0
11:33	83.5	83.5	83.5	83.5	0
11:32	83.5	83.5	83.5	83.5	0
11:31	83.5	83.5	83.5	83.5	3
11:30	83.5	83.5	83.5	83.5	3
11:29	83.3	83.4	83.4	83.3	11
11:28	83.5	83.5	83.5	83.5	0
11:27	83.5	83.5	83.5	83.5	0
11:26	83.5	83.5	83.5	83.5	1
11:25	83.5	83.5	83.5	83.5	0
11:24	83.5	83.5	83.5	83.5	2
11:23	83.5	83.5	83.5	83.5	0
11:22	83.5	83.5	83.5	83.5	0
11:21	83.5	83.5	83.5	83.5	0
11:20	83.5	83.5	83.5	83.5	1
11:19	83.5	83.5	83.5	83.5	1
11:18	83.6	83.6	83.6	83.6	1
11:17	83.6	83.6	83.6	83.6	1
11:16	83.6	83.6	83.6	83.6	1
11:15	83.6	83.6	83.6	83.6	0
11:14	83.6	83.6	83.6	83.6	2
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.5	83.6	83.5	2
11:11	83.4	83.5	83.5	83.4	4
11:10	83.5	83.5	83.5	83.5	1
11:09	83.5	83.5	83.5	83.5	1
11:08	83.4	83.4	83.4	83.4	1
11:07	83.4	83.4	83.4	83.4	2
11:06	83.4	83.5	83.5	83.4	13
11:05	83.4	83.4	83.4	83.4	0
11:04	83.4	83.4	83.4	83.4	0
11:03	83.4	83.4	83.4	83.4	0
11:02	83.4	83.4	83.4	83.4	0
11:01	83.4	83.4	83.4	83.4	0
11:00	83.4	83.4	83.4	83.4	0
10:59	83.4	83.4	83.4	83.4	0
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.4	83.4	0
10:56	83.4	83.4	83.4	83.4	0
10:55	83.4	83.4	83.4	83.4	0
10:54	83.4	83.4	83.4	83.4	0
10:53	83.4	83.4	83.4	83.4	0
10:52	83.4	83.4	83.4	83.4	1
10:51	83.3	83.3	83.3	83.3	0
10:50	83.3	83.2	83.3	83.2	3
10:49	83.1	83.1	83.1	83.1	0
10:48	83.1	83.1	83.1	83.1	0
10:47	83.1	83.2	83.2	83.1	10
10:46	83.2	83.2	83.2	83.2	0
10:45	83.2	83.2	83.2	83.2	8
10:44	83.1	83.1	83.1	83.1	0
10:43	83.1	83.1	83.1	83.1	0
10:42	83.1	83.1	83.1	83.1	0
10:41	83.1	83.1	83.1	83.1	0
10:40	83.1	83.1	83.1	83.1	1
10:39	83.1	83.1	83.1	83.1	1
10:38	83.1	83.1	83.1	83.1	0
10:37	83.1	83.1	83.1	83.1	2
10:36	83.1	83	83.1	83	6
10:35	83	83	83	83	2
10:34	83	83	83	83	0
10:33	83	83	83.1	83	8
10:32	83	83	83	83	14
10:31	83.1	83.1	83.1	83.1	3
10:30	83.1	83.1	83.1	83.1	0
10:29	83.1	83.2	83.2	83.1	6
10:28	83.2	83.2	83.2	83.2	0
10:27	83.2	83.2	83.2	83.2	2
10:26	83.3	83.2	83.3	83.2	12
10:25	83.3	83.3	83.3	83.3	0
10:24	83.3	83.2	83.3	83.2	21
10:23	83.3	83.3	83.3	83.3	2
10:22	83.4	83.4	83.4	83.4	5
10:21	83.5	83.5	83.5	83.5	0
10:20	83.5	83.5	83.5	83.5	10
10:19	83.6	83.6	83.6	83.6	1
10:18	83.6	83.6	83.6	83.6	1
10:17	83.5	83.5	83.5	83.5	0
10:16	83.5	83.5	83.5	83.5	0
10:15	83.5	83.5	83.5	83.5	4
10:14	83.5	83.5	83.5	83.5	1
10:13	83.4	83.5	83.5	83.4	2
10:12	83.4	83.5	83.5	83.4	18
10:11	83.5	83.7	83.7	83.5	20
10:10	83.7	83.8	83.8	83.7	3
10:09	83.8	83.8	83.8	83.8	1
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	1
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.8	83.8	83.8	0
10:04	83.8	83.8	83.8	83.8	0
10:03	83.8	83.8	83.8	83.8	4
10:02	83.9	83.9	83.9	83.9	1
10:01	83.9	83.9	83.9	83.9	2
10:00	83.8	83.8	83.8	83.8	1
09:59	83.6	83.6	83.6	83.6	0
09:58	83.6	83.6	83.6	83.6	0
09:57	83.6	83.6	83.6	83.6	2
09:56	83.4	83.4	83.4	83.4	0
09:55	83.4	83.4	83.4	83.4	0
09:54	83.4	83.4	83.4	83.4	0
09:53	83.4	83.4	83.4	83.4	0
09:52	83.4	83.4	83.4	83.4	2
09:51	83.5	83.5	83.5	83.5	3
09:50	83.6	83.6	83.6	83.6	0
09:49	83.6	83.6	83.6	83.6	2
09:48	83.6	83.6	83.6	83.6	1
09:47	83.7	83.7	83.7	83.7	3
09:46	83.7	83.7	83.7	83.7	0
09:45	83.7	83.7	83.7	83.7	1
09:44	83.8	83.8	83.8	83.8	1
09:43	83.8	83.8	83.8	83.8	0
09:42	83.8	83.7	83.8	83.7	2
09:41	83.9	83.9	83.9	83.9	0
09:40	83.9	83.8	83.9	83.8	2
09:39	83.8	84.1	84.1	83.8	16
09:38	84.1	84.1	84.1	84.1	3
09:37	84.2	84.2	84.2	84.2	4
09:36	84.2	84.2	84.2	84.2	2
09:35	84.3	84.2	84.3	84.1	10
09:34	84	84.3	84.4	84	6
09:33	84.3	84.6	84.6	84.3	7
09:32	84.5	84.1	84.5	84.1	33
09:31	84	83.8	84	83.8	7
09:30	83.7	83.7	83.7	83.7	2
09:29	83.8	83.8	83.8	83.8	3
09:28	83.7	83.8	83.8	83.7	15
09:27	83.8	83.8	83.8	83.8	1
09:26	83.7	84	84.1	83.7	25
09:25	84.1	83.9	84.1	83.8	20
09:24	84	83.7	84	83.7	10
09:23	83.6	83.6	83.6	83.6	3
09:22	83.5	83.4	83.5	83.4	10
09:21	83.4	83.4	83.4	83.4	1
09:20	83.4	83.4	83.4	83.4	0
09:19	83.4	83.4	83.4	83.4	0
09:18	83.4	83.4	83.5	83.4	5
09:17	83.7	83.5	83.7	83.5	3
09:16	83.4	83.3	83.4	83.3	5
09:15	83.1	83	83.2	83	7
09:14	83	83	83.1	83	5
09:13	82.9	82.9	82.9	82.9	0
09:12	82.9	82.9	82.9	82.9	0
09:11	82.9	82.9	82.9	82.9	2
09:10	82.8	82.9	82.9	82.8	4
09:09	82.9	82.9	82.9	82.9	1
09:08	82.8	82.7	82.8	82.7	7
09:07	82.6	82.6	82.6	82.6	2
09:06	82.5	82.7	82.7	82.4	7
09:05	82.8	82.8	82.8	82.8	0
09:04	82.8	82.9	82.9	82.8	3
09:03	82.8	82.8	82.8	82.7	3
09:02	82.8	82.8	82.8	82.8	1
09:01	82.9	83	83	82.9	14

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)