成交	20.15	昨收	20.15
漲跌	0.00	開盤	19.85
漲跌幅	0.00%	最高	20.15
買進	20.00	最低	19.80
賣出	20.15	單量	4
漲停價	22.15	總量	86
跌停價	18.15	昨量	128

委買價	委買量	委賣價	委賣量
20.00	1	20.15	12
19.85	3	20.25	3
19.80	8	20.30	3
19.75	12	20.35	11
19.70	21	20.40	3

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	4
13:29	20.1	20.1	20.1	20.1	0
13:28	20.1	20.1	20.1	20.1	0
13:27	20.1	20.1	20.1	20.1	0
13:26	20.1	20.1	20.1	20.1	0
13:25	20.1	20.1	20.1	20.1	10
13:24	20	20	20	20	0
13:23	20	20	20	20	0
13:22	20	20	20	20	0
13:21	20	20	20	20	0
13:20	20	20	20	20	0
13:19	20	20	20	20	0
13:18	20	20	20	20	0
13:17	20	20	20	20	0
13:16	20	20	20	20	0
13:15	20	20	20	20	0
13:14	20	20	20	20	0
13:13	20	20	20	20	0
13:12	20	20	20	20	0
13:11	20	20	20	20	0
13:10	20	20	20	20	0
13:09	20	20	20	20	0
13:08	20	20	20	20	0
13:07	20	20	20	20	0
13:06	20	20	20	20	0
13:05	20	20	20	20	0
13:04	20	20	20	20	0
13:03	20	20	20	20	0
13:02	20	20	20	20	0
13:01	20	20	20	20	0
13:00	20	20	20	20	0
12:59	20	20	20	20	0
12:58	20	20	20	20	0
12:57	20	20	20	20	0
12:56	20	20	20	20	3
12:55	19.85	19.85	19.85	19.85	0
12:54	19.85	20	20	19.85	3
12:53	19.85	19.85	19.85	19.85	0
12:52	19.85	19.85	19.85	19.85	0
12:51	19.85	19.85	19.85	19.85	0
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.85	19.85	19.85	0
12:48	19.85	19.85	19.85	19.85	0
12:47	19.85	19.85	19.85	19.85	0
12:46	19.85	19.85	19.85	19.85	0
12:45	19.85	19.85	19.85	19.85	0
12:44	19.85	19.85	19.85	19.85	0
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	0
12:41	19.85	19.85	19.85	19.85	0
12:40	19.85	19.85	19.85	19.85	0
12:39	19.85	19.85	19.85	19.85	0
12:38	19.85	19.85	19.85	19.85	0
12:37	19.85	19.85	19.85	19.85	0
12:36	19.85	19.85	19.85	19.85	0
12:35	19.85	19.85	19.85	19.85	0
12:34	19.85	19.85	19.85	19.85	0
12:33	19.85	19.85	19.85	19.85	0
12:32	19.85	19.85	19.85	19.85	0
12:31	19.85	19.85	19.85	19.85	0
12:30	19.85	19.85	19.85	19.85	0
12:29	19.85	19.85	19.85	19.85	13
12:28	19.85	19.85	19.85	19.85	0
12:27	19.85	19.85	19.85	19.85	0
12:26	19.85	19.85	19.85	19.85	0
12:25	19.85	19.85	19.85	19.85	0
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	0
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	0
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	0
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	1
12:06	19.9	19.9	19.9	19.9	0
12:05	19.9	19.9	19.9	19.9	0
12:04	19.9	19.9	19.9	19.9	0
12:03	19.9	19.9	19.9	19.9	0
12:02	19.9	19.9	19.9	19.9	0
12:01	19.9	19.9	19.9	19.9	0
12:00	19.9	19.9	19.9	19.9	0
11:59	19.9	19.9	19.9	19.9	0
11:58	19.9	19.9	19.9	19.9	0
11:57	19.9	19.9	19.9	19.9	0
11:56	19.9	19.9	19.9	19.9	0
11:55	19.9	19.9	19.9	19.9	0
11:54	19.9	19.9	19.9	19.9	1
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	1
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	9
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	0
11:09	19.85	19.85	19.85	19.85	0
11:08	19.85	19.85	19.85	19.85	0
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	2
11:03	19.85	19.85	19.85	19.85	0
11:02	19.85	19.85	19.85	19.85	0
11:01	19.85	19.85	19.85	19.85	0
11:00	19.85	19.85	19.85	19.85	0
10:59	19.85	19.85	19.85	19.85	0
10:58	19.85	19.85	19.85	19.85	0
10:57	19.85	19.85	19.85	19.85	0
10:56	19.85	19.85	19.85	19.85	0
10:55	19.85	19.85	19.85	19.85	0
10:54	19.85	19.85	19.85	19.85	0
10:53	19.85	19.85	19.85	19.85	0
10:52	19.85	19.85	19.85	19.85	0
10:51	19.85	19.85	19.85	19.85	0
10:50	19.85	19.85	19.85	19.85	0
10:49	19.85	19.85	19.85	19.85	0
10:48	19.85	19.85	19.85	19.85	0
10:47	19.85	19.85	19.85	19.85	0
10:46	19.85	19.85	19.85	19.85	0
10:45	19.85	19.85	19.85	19.85	0
10:44	19.85	19.85	19.85	19.85	0
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.85	19.85	19.85	0
10:41	19.85	19.85	19.85	19.85	0
10:40	19.85	19.85	19.85	19.85	0
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	0
10:37	19.85	19.85	19.85	19.85	0
10:36	19.85	19.85	19.85	19.85	0
10:35	19.85	19.85	19.85	19.85	0
10:34	19.85	19.85	19.85	19.85	0
10:33	19.85	19.85	19.85	19.85	0
10:32	19.85	19.85	19.85	19.85	39
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	0
10:29	19.85	19.85	19.85	19.85	0
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	0
10:12	19.85	19.85	19.85	19.85	0
10:11	19.85	19.85	19.85	19.85	0
10:10	19.85	19.85	19.85	19.85	0
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	0
10:07	19.85	19.85	19.85	19.85	0
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	0
10:04	19.85	19.85	19.85	19.85	0
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	0
10:00	19.85	19.85	19.85	19.85	0
09:59	19.85	19.85	19.85	19.85	0
09:58	19.85	19.85	19.85	19.85	0
09:57	19.85	19.85	19.85	19.85	0
09:56	19.85	19.85	19.85	19.85	0
09:55	19.85	19.85	19.85	19.85	0
09:54	19.85	19.85	19.85	19.85	0
09:53	19.85	19.85	19.85	19.85	0
09:52	19.85	19.85	19.85	19.85	0
09:51	19.85	19.85	19.85	19.85	0
09:50	19.85	19.85	19.85	19.85	0
09:49	19.85	19.85	19.85	19.85	0
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	0
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	0
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	0
09:39	19.85	19.85	19.85	19.85	0
09:38	19.85	19.85	19.85	19.85	0
09:37	19.85	19.85	19.85	19.85	0
09:36	19.85	19.85	19.85	19.85	0
09:35	19.85	19.85	19.85	19.85	0
09:34	19.85	19.85	19.85	19.85	0
09:33	19.85	19.85	19.85	19.85	0
09:32	19.85	19.85	19.85	19.85	0
09:31	19.85	19.85	19.85	19.85	0
09:30	19.85	19.85	19.85	19.85	0
09:29	19.85	19.85	19.85	19.85	0
09:28	19.85	19.85	19.85	19.85	0
09:27	19.85	19.85	19.85	19.85	0
09:26	19.85	19.85	19.85	19.85	0
09:25	19.85	19.85	19.85	19.85	0
09:24	19.85	19.85	19.85	19.85	0
09:23	19.85	19.85	19.85	19.85	0
09:22	19.85	19.85	19.85	19.85	0
09:21	19.85	19.85	19.85	19.85	0
09:20	19.85	19.85	19.85	19.85	0
09:19	19.85	19.85	19.85	19.85	0
09:18	19.85	19.85	19.85	19.85	0
09:17	19.85	19.85	19.85	19.85	0
09:16	19.85	19.85	19.85	19.85	0
09:15	19.85	19.85	19.85	19.85	0
09:14	19.85	19.85	19.85	19.85	0
09:13	19.85	19.85	19.85	19.85	0
09:12	19.85	19.85	19.85	19.85	0
09:11	19.85	19.85	19.85	19.85	0
09:10	19.85	19.85	19.85	19.85	0
09:09	19.85	19.85	19.85	19.85	0
09:08	19.85	19.85	19.85	19.85	0
09:07	19.85	19.85	19.85	19.85	0
09:06	19.85	19.85	19.85	19.85	0
09:05	19.85	19.85	19.85	19.85	0
09:04	19.85	19.85	19.85	19.85	0
09:03	19.85	19.85	19.85	19.85	0
09:02	19.85	19.85	19.85	19.85	0
09:01	19.85	19.85	19.85	19.85	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)