成交	0.00	昨收	21.50
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	21.50	最低	0.00
賣出	21.65	單量	0
漲停價	23.65	總量	0
跌停價	19.35	昨量	150

委買價	委買量	委賣價	委賣量
21.50	2	21.65	3
21.45	1	21.80	1
21.30	4	22.00	2
21.25	9	22.10	1
21.20	14	22.20	1

時間	成交	開	高	低	量
13:30	24.25	24.25	24.25	24.25	2
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.25	0
13:24	24.25	24.25	24.25	24.25	0
13:23	24.25	24.25	24.25	24.25	0
13:22	24.25	24.25	24.25	24.25	0
13:21	24.25	24.25	24.25	24.25	0
13:20	24.25	24.25	24.25	24.25	0
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	0
13:16	24.25	24.25	24.25	24.25	0
13:15	24.25	24.25	24.25	24.25	0
13:14	24.25	24.25	24.25	24.25	0
13:13	24.25	24.25	24.25	24.25	0
13:12	24.25	24.25	24.25	24.25	0
13:11	24.25	24.25	24.25	24.25	0
13:10	24.25	24.25	24.25	24.25	0
13:09	24.25	24.25	24.25	24.25	0
13:08	24.25	24.25	24.25	24.25	0
13:07	24.25	24.25	24.25	24.25	0
13:06	24.25	24.25	24.25	24.25	0
13:05	24.25	24.25	24.25	24.25	20
13:04	24.25	24.25	24.25	24.25	0
13:03	24.25	24.25	24.25	24.25	6
13:02	24.25	24.25	24.25	24.25	0
13:01	24.25	24.25	24.25	24.25	1
13:00	24.25	24.25	24.25	24.25	6
12:59	24.25	24.25	24.25	24.25	0
12:58	24.25	24.25	24.25	24.25	0
12:57	24.25	24.25	24.25	24.25	3
12:56	24.25	24.25	24.25	24.25	0
12:55	24.25	24.25	24.25	24.25	0
12:54	24.25	24.25	24.25	24.25	0
12:53	24.25	24.25	24.25	24.25	0
12:52	24.25	24.25	24.25	24.25	20
12:51	24.25	24.25	24.25	24.25	45
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.25	24.25	24.25	1
12:47	24.25	24.25	24.25	24.25	3
12:46	24.25	24.25	24.25	24.25	1
12:45	24.25	24.25	24.25	24.25	0
12:44	24.25	24.25	24.25	24.25	0
12:43	24.25	24.25	24.25	24.25	0
12:42	24.25	24.25	24.25	24.25	3
12:41	24.25	24.25	24.25	24.25	0
12:40	24.25	24.25	24.25	24.25	0
12:39	24.25	24.25	24.25	24.25	2
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	3
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	1
12:28	24.25	24.25	24.25	24.25	3
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	0
12:25	24.25	24.25	24.25	24.25	0
12:24	24.25	24.25	24.25	24.25	0
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	0
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	1
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	2
12:12	24.25	24.25	24.25	24.25	3
12:11	24.25	24.25	24.25	24.25	1
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	0
12:05	24.25	24.25	24.25	24.25	2
12:04	24.25	24.25	24.25	24.25	1
12:03	24.25	24.25	24.25	24.25	0
12:02	24.25	24.25	24.25	24.25	0
12:01	24.25	24.25	24.25	24.25	1
12:00	24.25	24.25	24.25	24.25	0
11:59	24.25	24.25	24.25	24.25	0
11:58	24.25	24.25	24.25	24.25	1
11:57	24.25	24.25	24.25	24.25	0
11:56	24.25	24.25	24.25	24.25	1
11:55	24.25	24.25	24.25	24.25	1
11:54	24.25	24.25	24.25	24.25	0
11:53	24.25	24.25	24.25	24.25	3
11:52	24.25	24.25	24.25	24.25	1
11:51	24.25	24.25	24.25	24.25	20
11:50	24.25	24.25	24.25	24.25	41
11:49	24.25	24.25	24.25	24.25	6
11:48	24.25	24.2	24.25	24.2	179
11:47	24.15	24.2	24.2	24.15	18
11:46	24.2	24	24.2	24	22
11:45	24	24	24	24	0
11:44	24	24	24	24	10
11:43	24	24	24	24	5
11:42	23.9	23.9	23.9	23.9	10
11:41	23.9	23.9	23.9	23.9	10
11:40	23.95	23.95	23.95	23.95	4
11:39	23.95	23.9	23.95	23.9	9
11:38	23.85	23.85	23.85	23.85	0
11:37	23.85	23.85	23.85	23.85	0
11:36	23.85	23.85	23.85	23.85	0
11:35	23.85	23.85	23.85	23.85	0
11:34	23.85	23.8	23.85	23.8	10
11:33	23.85	23.85	23.85	23.85	0
11:32	23.85	23.8	23.85	23.8	3
11:31	23.85	23.85	23.85	23.85	2
11:30	23.85	23.85	23.85	23.85	2
11:29	23.65	23.65	23.65	23.65	0
11:28	23.65	23.65	23.65	23.65	0
11:27	23.65	23.65	23.65	23.65	0
11:26	23.65	23.7	23.7	23.65	10
11:25	23.7	23.8	23.8	23.7	20
11:24	23.9	23.9	23.9	23.9	3
11:23	23.9	23.9	23.9	23.9	1
11:22	23.9	23.9	23.9	23.9	3
11:21	23.9	23.85	23.9	23.85	7
11:20	23.9	23.9	23.9	23.9	1
11:19	23.9	23.85	23.9	23.85	13
11:18	23.75	23.7	23.75	23.7	6
11:17	23.8	23.75	23.8	23.75	11
11:16	23.7	23.7	23.7	23.7	10
11:15	23.75	23.75	23.75	23.75	7
11:14	23.75	23.75	23.75	23.75	4
11:13	23.8	23.8	23.8	23.8	1
11:12	23.75	23.8	23.8	23.75	16
11:11	23.8	23.8	23.8	23.8	9
11:10	23.9	23.9	23.9	23.9	0
11:09	23.9	23.9	23.9	23.9	1
11:08	23.9	23.9	23.9	23.85	16
11:07	23.95	23.95	23.95	23.95	2
11:06	23.85	23.9	23.9	23.85	9
11:05	23.95	23.95	23.95	23.95	11
11:04	24	24	24	24	2
11:03	24	24	24	24	0
11:02	24	24	24	24	3
11:01	23.95	23.95	23.95	23.95	2
11:00	23.95	23.95	23.95	23.95	12
10:59	24	24	24	24	2
10:58	24	24.05	24.05	24	4
10:57	24.1	24.1	24.1	24.1	1
10:56	24.1	24.05	24.1	24.05	8
10:55	24.05	24.05	24.1	24.05	10
10:54	23.95	24	24	23.95	5
10:53	24	24	24	24	8
10:52	23.95	23.95	23.95	23.95	10
10:51	23.9	23.85	23.9	23.8	20
10:50	23.85	23.85	23.85	23.85	1
10:49	23.85	23.85	23.85	23.85	8
10:48	23.9	23.95	23.95	23.9	8
10:47	24	23.9	24	23.9	3
10:46	23.9	23.9	23.9	23.9	7
10:45	24	24	24	24	2
10:44	23.95	24.15	24.15	23.95	27
10:43	24.15	24.05	24.15	24.05	3
10:42	24.1	24.1	24.1	24.1	2
10:41	24	24	24	24	0
10:40	24	24	24	24	1
10:39	24	24.05	24.15	24	7
10:38	24.15	24.05	24.2	24	15
10:37	24.1	24.1	24.25	24.05	89
10:36	24.05	24	24.05	24	21
10:35	23.95	23.9	23.95	23.9	11
10:34	23.9	23.9	23.9	23.9	1
10:33	23.95	23.95	23.95	23.95	1
10:32	24	23.95	24	23.95	4
10:31	24	23.95	24.1	23.95	26
10:30	23.9	23.75	23.9	23.75	22
10:29	23.7	23.6	23.7	23.6	14
10:28	23.65	23.65	23.65	23.6	16
10:27	23.65	23.65	23.65	23.65	3
10:26	23.65	23.65	23.65	23.65	0
10:25	23.65	23.65	23.65	23.65	0
10:24	23.65	23.65	23.65	23.65	10
10:23	23.7	23.7	23.7	23.7	1
10:22	23.75	23.75	23.75	23.75	0
10:21	23.75	23.7	23.75	23.7	13
10:20	23.7	23.7	23.7	23.7	7
10:19	23.65	23.65	23.65	23.65	4
10:18	23.7	23.7	23.7	23.7	1
10:17	23.75	23.7	23.75	23.7	9
10:16	23.8	23.8	23.8	23.8	2
10:15	23.8	23.8	23.8	23.8	9
10:14	23.8	23.75	23.8	23.75	5
10:13	23.75	23.75	23.75	23.75	0
10:12	23.75	23.75	23.75	23.7	16
10:11	23.7	23.7	23.7	23.7	4
10:10	23.75	23.6	23.75	23.6	30
10:09	23.5	23.5	23.55	23.5	14
10:08	23.5	23.5	23.5	23.5	2
10:07	23.35	23.5	23.5	23.35	27
10:06	23.5	23.5	23.5	23.5	4
10:05	23.4	23.45	23.5	23.4	10
10:04	23.5	23.55	23.55	23.35	7
10:03	23.6	23.6	23.6	23.6	1
10:02	23.7	23.7	23.7	23.7	1
10:01	23.75	23.75	23.75	23.75	2
10:00	23.7	23.5	23.7	23.5	36
09:59	23.45	23.45	23.45	23.45	3
09:58	23.45	23.45	23.45	23.45	10
09:57	23.45	23.35	23.45	23.3	13
09:56	23.45	23.45	23.45	23.45	1
09:55	23.4	23.4	23.4	23.4	2
09:54	23.4	23.3	23.45	23.3	5
09:53	23.4	23.3	23.45	23.3	8
09:52	23.2	23	23.4	23	12
09:51	23.1	23.1	23.1	23.1	0
09:50	23.1	23.1	23.1	23.1	0
09:49	23.1	23.1	23.1	23.1	0
09:48	23.1	23	23.1	23	2
09:47	22.95	22.95	22.95	22.95	0
09:46	22.95	23	23	22.95	18
09:45	23.1	23.1	23.1	23.1	1
09:44	23.05	23.1	23.1	23.05	2
09:43	23.05	23.05	23.05	23.05	1
09:42	23.05	22.95	23.05	22.95	17
09:41	22.8	23	23.2	22.8	32
09:40	23.05	23.15	23.15	23.05	7
09:39	23.35	23.35	23.35	23.35	0
09:38	23.35	23.35	23.35	23.35	1
09:37	23.35	23.45	23.45	23.35	4
09:36	23.35	23.35	23.35	23.35	4
09:35	23.35	23.35	23.35	23.35	0
09:34	23.35	23.35	23.35	23.35	1
09:33	23.25	23.25	23.25	23.25	7
09:32	23.3	23.3	23.3	23.25	8
09:31	23.25	23.15	23.25	23.15	8
09:30	23.3	23.3	23.3	23.3	1
09:29	23.2	23.25	23.65	23.2	18
09:28	23.6	23.45	23.6	23.45	10
09:27	23.5	23.2	23.5	23.2	11
09:26	23.2	22.95	23.2	22.95	4
09:25	23.15	23.15	23.15	23.15	1
09:24	23.25	23.15	23.3	23.1	18
09:23	23.3	23	23.3	23	5
09:22	23.1	22.85	23.1	22.85	9
09:21	22.9	22.75	22.9	22.75	5
09:20	22.7	22.65	22.7	22.65	5
09:19	22.7	22.7	22.7	22.7	2
09:18	22.7	22.7	22.7	22.7	0
09:17	22.7	22.65	22.7	22.65	9
09:16	22.65	22.65	22.65	22.65	0
09:15	22.65	22.5	22.65	22.5	5
09:14	22.5	22.5	22.5	22.5	0
09:13	22.5	22.3	22.5	22.3	2
09:12	22.15	22.15	22.15	22.15	0
09:11	22.15	22.15	22.15	22.15	0
09:10	22.15	22.15	22.15	22.15	1
09:09	22.4	22.5	22.5	22.4	9
09:08	22.55	22.55	22.55	22.55	0
09:07	22.55	22.55	22.55	22.55	0
09:06	22.55	22.55	22.55	22.55	0
09:05	22.55	22.55	22.55	22.55	0
09:04	22.55	22.55	22.55	22.55	1
09:03	22.6	22.9	22.9	22.6	5
09:02	22.9	22.9	22.9	22.9	0
09:01	22.9	22.9	22.9	22.9	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)