成交	40.95	昨收	40.90
漲跌	0.05	開盤	40.50
漲跌幅	0.12%	最高	42.15
買進	40.95	最低	39.85
賣出	41.00	單量	73
漲停價	44.95	總量	20815
跌停價	36.85	昨量	28785

委買價	委買量	委賣價	委賣量
40.95	34	41.00	64
40.90	90	41.05	45
40.85	78	41.10	61
40.80	154	41.15	25
40.75	62	41.20	81

時間	成交	開	高	低	量
13:30	40.95	40.95	40.95	40.95	874
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	41	40.95	74
13:24	41	40.95	41	40.95	73
13:23	41	40.95	41	40.95	128
13:22	40.95	40.95	41	40.9	92
13:21	40.95	41	41	40.95	62
13:20	41	40.95	41	40.95	27
13:19	40.95	41.05	41.05	40.95	108
13:18	41.1	41.15	41.15	41.05	71
13:17	41.15	41.1	41.15	41.1	77
13:16	41.15	41.05	41.15	41.05	79
13:15	41.1	41.05	41.1	41.05	97
13:14	41.1	41	41.1	41	154
13:13	41	40.95	41	40.95	22
13:12	40.95	40.95	41	40.95	21
13:11	40.95	41	41	40.95	23
13:10	40.95	40.95	40.95	40.95	14
13:09	40.95	40.95	41	40.95	12
13:08	40.95	40.95	40.95	40.95	35
13:07	40.95	40.85	40.95	40.85	118
13:06	40.85	40.9	40.9	40.85	94
13:05	40.9	40.95	40.95	40.9	73
13:04	40.95	41	41	40.95	68
13:03	41	41	41	40.95	24
13:02	41	41	41	41	12
13:01	41	41	41.05	41	69
13:00	41	41.05	41.05	41	18
12:59	41.05	41.05	41.05	41.05	18
12:58	41.1	41.1	41.1	41.1	12
12:57	41.1	41.15	41.15	41.1	17
12:56	41.15	41.2	41.2	41.15	38
12:55	41.2	41.15	41.2	41.15	9
12:54	41.15	41.1	41.2	41.1	26
12:53	41.1	41.1	41.15	41.1	51
12:52	41.1	41	41.1	41	112
12:51	41	41	41	41	10
12:50	41.05	41	41.05	41	17
12:49	41	41.05	41.05	41	5
12:48	41	41	41	41	2
12:47	41.05	41.05	41.05	41.05	1
12:46	41.05	41	41.05	41	39
12:45	41	41	41	41	24
12:44	41	41.05	41.05	41	34
12:43	41.05	41	41.05	41	5
12:42	41	41.05	41.05	41	17
12:41	41.05	41.15	41.15	41.05	46
12:40	41.1	41.15	41.15	41.1	4
12:39	41.15	41.15	41.15	41.1	6
12:38	41.15	41.15	41.15	41.1	4
12:37	41.1	41.1	41.15	41.1	16
12:36	41.1	41.1	41.15	41.1	30
12:35	41.1	41.1	41.15	41.1	9
12:34	41.15	41.15	41.15	41.15	31
12:33	41.2	41.15	41.2	41.15	24
12:32	41.15	41.15	41.15	41.15	5
12:31	41.1	41.1	41.1	41.1	1
12:30	41.15	41.15	41.15	41.1	8
12:29	41.15	41.1	41.15	41.1	24
12:28	41.15	41.15	41.15	41.15	42
12:27	41.15	41.15	41.15	41.15	31
12:26	41.1	41.1	41.1	41.1	18
12:25	41.1	40.95	41.1	40.95	38
12:24	40.95	40.95	40.95	40.95	39
12:23	40.9	40.95	40.95	40.9	13
12:22	40.9	40.9	40.95	40.9	18
12:21	40.9	40.9	40.9	40.9	13
12:20	40.9	40.9	40.9	40.9	1
12:19	40.9	40.95	40.95	40.9	28
12:18	40.95	40.95	40.95	40.95	11
12:17	40.95	40.95	40.95	40.95	9
12:16	40.95	41	41	40.95	4
12:15	41	41	41	41	17
12:14	41	41	41.05	41	14
12:13	41	41	41	41	8
12:12	41	41	41.05	41	45
12:11	41	41	41.05	41	3
12:10	41.05	41	41.05	41	11
12:09	41	41.05	41.05	41	6
12:08	41.05	41.05	41.05	41.05	24
12:07	41.1	41.1	41.15	41.1	31
12:06	41.1	41.05	41.1	41.05	28
12:05	41	41	41	41	32
12:04	40.95	40.95	41	40.95	7
12:03	40.95	40.95	41	40.95	6
12:02	40.95	41	41	40.95	12
12:01	41	41	41	41	21
12:00	41	41	41	41	12
11:59	41	41	41	41	9
11:58	41	41.1	41.1	41	32
11:57	41.05	41.05	41.05	41.05	20
11:56	41.05	41	41.05	41	22
11:55	41	41	41.05	41	93
11:54	40.95	40.95	40.95	40.95	25
11:53	40.9	40.85	40.9	40.85	27
11:52	40.85	40.85	40.85	40.85	5
11:51	40.85	40.85	40.9	40.85	36
11:50	40.85	40.7	40.85	40.7	83
11:49	40.7	40.75	40.75	40.7	122
11:48	40.8	40.9	40.9	40.75	279
11:47	40.9	40.95	40.95	40.9	20
11:46	40.95	40.95	41	40.95	31
11:45	40.95	41.1	41.1	40.9	221
11:44	41.1	41.1	41.1	41.1	15
11:43	41.1	41.1	41.1	41.05	12
11:42	41.1	41.1	41.1	41.1	47
11:41	41.15	41.15	41.15	41.15	25
11:40	41.15	41.15	41.15	41.1	28
11:39	41.1	41.15	41.15	41.1	53
11:38	41.1	41.1	41.1	41.1	9
11:37	41.1	41.1	41.15	41.1	32
11:36	41.1	41.15	41.15	41.1	35
11:35	41.15	41.15	41.15	41.15	20
11:34	41.15	41.15	41.15	41.15	13
11:33	41.15	41.15	41.15	41.15	19
11:32	41.15	41.25	41.25	41.15	56
11:31	41.25	41.25	41.25	41.2	28
11:30	41.2	41.2	41.2	41.2	1
11:29	41.2	41.2	41.2	41.2	17
11:28	41.2	41.2	41.25	41.2	14
11:27	41.25	41.25	41.25	41.2	45
11:26	41.25	41.2	41.25	41.2	11
11:25	41.25	41.2	41.25	41.2	100
11:24	41.2	41.2	41.2	41.2	26
11:23	41.2	41.2	41.25	41.2	19
11:22	41.2	41.2	41.25	41.15	104
11:21	41.25	41.25	41.25	41.2	167
11:20	41.3	41.35	41.35	41.3	109
11:19	41.4	41.4	41.4	41.4	35
11:18	41.45	41.45	41.45	41.4	17
11:17	41.45	41.45	41.45	41.4	19
11:16	41.45	41.4	41.45	41.4	6
11:15	41.45	41.45	41.45	41.4	28
11:14	41.4	41.4	41.4	41.4	8
11:13	41.45	41.45	41.45	41.45	50
11:12	41.45	41.4	41.45	41.4	9
11:11	41.45	41.45	41.45	41.45	1
11:10	41.4	41.4	41.4	41.4	29
11:09	41.4	41.4	41.4	41.4	5
11:08	41.35	41.4	41.4	41.35	38
11:07	41.4	41.35	41.4	41.35	10
11:06	41.35	41.4	41.4	41.35	14
11:05	41.4	41.4	41.4	41.4	22
11:04	41.45	41.45	41.45	41.45	39
11:03	41.4	41.45	41.45	41.4	43
11:02	41.45	41.45	41.5	41.45	21
11:01	41.55	41.5	41.55	41.5	41
11:00	41.5	41.55	41.55	41.5	41
10:59	41.55	41.55	41.55	41.55	89
10:58	41.55	41.6	41.6	41.55	35
10:57	41.6	41.6	41.6	41.6	44
10:56	41.65	41.65	41.65	41.6	20
10:55	41.6	41.6	41.6	41.55	40
10:54	41.6	41.6	41.6	41.6	33
10:53	41.6	41.7	41.7	41.6	73
10:52	41.7	41.7	41.7	41.7	39
10:51	41.7	41.75	41.75	41.7	13
10:50	41.75	41.8	41.8	41.75	32
10:49	41.85	41.8	41.85	41.8	14
10:48	41.8	41.85	41.85	41.8	60
10:47	41.85	41.7	41.85	41.7	61
10:46	41.7	41.6	41.75	41.6	77
10:45	41.6	41.7	41.7	41.6	49
10:44	41.7	41.7	41.7	41.7	54
10:43	41.7	41.75	41.75	41.7	36
10:42	41.75	41.75	41.8	41.7	42
10:41	41.75	41.8	41.8	41.75	56
10:40	41.85	41.85	41.9	41.85	25
10:39	41.9	41.9	41.9	41.9	50
10:38	41.9	41.95	41.95	41.9	150
10:37	41.95	41.85	41.95	41.8	83
10:36	41.85	41.9	41.95	41.75	176
10:35	41.9	42.05	42.1	41.9	222
10:34	42.05	42.05	42.15	42	361
10:33	42.05	41.65	42.15	41.65	1265
10:32	41.65	41.75	41.75	41.6	126
10:31	41.75	41.85	41.9	41.75	260
10:30	41.8	41.55	41.8	41.5	559
10:29	41.6	41.45	41.6	41.45	312
10:28	41.4	41.25	41.4	41.25	128
10:27	41.25	41.25	41.25	41.25	22
10:26	41.2	41.2	41.25	41.2	52
10:25	41.2	41.1	41.2	41.1	34
10:24	41.1	41	41.1	41	56
10:23	41	41	41	41	6
10:22	41.05	41.05	41.05	41.05	6
10:21	41.05	41.05	41.05	41.05	8
10:20	41.05	41.05	41.05	41.05	21
10:19	41.05	41.05	41.05	41.05	18
10:18	41.1	41	41.1	41	48
10:17	40.95	40.85	40.95	40.85	59
10:16	40.9	40.95	40.95	40.9	70
10:15	40.95	40.95	40.95	40.95	27
10:14	40.95	41	41	40.95	46
10:13	41.05	41.15	41.15	41.05	38
10:12	41.05	40.95	41.05	40.95	59
10:11	40.95	41	41	40.95	41
10:10	41	41	41.05	41	40
10:09	41	41	41.05	41	193
10:08	41.15	41.15	41.15	41.15	19
10:07	41.15	41.2	41.25	41.15	28
10:06	41.25	41.25	41.25	41.25	42
10:05	41.25	41.1	41.25	41.1	68
10:04	41.15	41.1	41.15	41.1	30
10:03	41.1	41.1	41.1	41.1	7
10:02	41.1	41.1	41.1	41.1	39
10:01	41.15	41.15	41.15	41.1	22
10:00	41.1	41.05	41.1	41.05	20
09:59	41.05	41.15	41.15	41.05	48
09:58	41.15	41.1	41.2	41.05	176
09:57	41.05	41.15	41.15	41.05	135
09:56	41.2	41.2	41.2	41.15	55
09:55	41.2	41.4	41.4	41.2	100
09:54	41.4	41.4	41.45	41.4	38
09:53	41.4	41.45	41.45	41.4	53
09:52	41.35	41.3	41.35	41.25	146
09:51	41.3	41.45	41.45	41.3	97
09:50	41.5	41.45	41.5	41.45	126
09:49	41.45	41.6	41.6	41.45	168
09:48	41.55	41.45	41.6	41.45	331
09:47	41.5	41.35	41.5	41.25	255
09:46	41.3	41.2	41.35	41.2	175
09:45	41.25	41.25	41.4	41.2	638
09:44	41.1	41.1	41.1	41.05	128
09:43	41.1	41.1	41.15	41.1	137
09:42	41.1	41.05	41.15	40.95	205
09:41	40.95	40.95	41	40.85	303
09:40	40.95	40.75	40.95	40.75	247
09:39	40.75	40.65	40.75	40.6	116
09:38	40.65	40.65	40.7	40.6	139
09:37	40.65	40.7	40.7	40.6	122
09:36	40.6	40.5	40.65	40.5	206
09:35	40.45	40.45	40.45	40.45	13
09:34	40.45	40.3	40.45	40.3	83
09:33	40.3	40.3	40.3	40.3	12
09:32	40.3	40.25	40.35	40.25	46
09:31	40.2	40.35	40.35	40.2	50
09:30	40.35	40.4	40.45	40.35	46
09:29	40.4	40.45	40.45	40.4	28
09:28	40.4	40.4	40.4	40.4	20
09:27	40.4	40.35	40.4	40.35	64
09:26	40.2	40.35	40.35	40.2	164
09:25	40.35	40.35	40.35	40.35	11
09:24	40.35	40.35	40.4	40.35	17
09:23	40.35	40.4	40.4	40.3	89
09:22	40.45	40.5	40.5	40.4	136
09:21	40.55	40.55	40.55	40.5	46
09:20	40.5	40.35	40.6	40.35	338
09:19	40.4	40.35	40.4	40.35	36
09:18	40.3	40.35	40.35	40.3	61
09:17	40.4	40.35	40.45	40.35	128
09:16	40.35	40.2	40.35	40.2	154
09:15	40.25	40.1	40.25	40.1	78
09:14	40.15	40.05	40.15	40.05	60
09:13	40.05	39.9	40.05	39.85	369
09:12	39.9	40.15	40.15	39.9	619
09:11	40.15	40.25	40.25	40.1	225
09:10	40.25	40.35	40.35	40.25	166
09:09	40.35	40.35	40.35	40.3	34
09:08	40.3	40.25	40.3	40.2	121
09:07	40.3	40.35	40.35	40.25	145
09:06	40.35	40.5	40.5	40.3	131
09:05	40.3	40.3	40.3	40.25	194
09:04	40.35	40.35	40.35	40.25	130
09:03	40.3	40.3	40.35	40.15	410
09:02	40.3	40.55	40.55	40.25	258
09:01	40.5	40.5	40.7	40.5	291

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)