成交	49.15	昨收	50.00
漲跌	-0.85	開盤	50.80
漲跌幅	-1.70%	最高	51.80
買進	49.10	最低	49.00
賣出	49.15	單量	68
漲停價	55.00	總量	23911
跌停價	45.00	昨量	31340

委買價	委買量	委賣價	委賣量
49.10	132	49.15	17
49.05	84	49.20	32
49.00	511	49.25	6
48.95	102	49.30	49
48.90	133	49.35	44

時間	成交	開	高	低	量
13:30	49.15	49.15	49.15	49.15	1394
13:29	49.15	49.15	49.15	49.15	0
13:28	49.15	49.15	49.15	49.15	0
13:27	49.15	49.15	49.15	49.15	0
13:26	49.15	49.15	49.15	49.15	0
13:25	49.15	49.2	49.2	49.1	75
13:24	49.2	49.1	49.2	49	231
13:23	49.1	49.15	49.15	49.05	155
13:22	49.15	49.25	49.25	49.15	181
13:21	49.2	49.3	49.3	49.2	68
13:20	49.3	49.2	49.3	49.2	86
13:19	49.25	49.2	49.25	49.2	47
13:18	49.2	49.25	49.3	49.2	30
13:17	49.3	49.2	49.3	49.2	74
13:16	49.2	49.2	49.2	49.15	41
13:15	49.2	49.1	49.2	49.1	196
13:14	49.1	49.2	49.2	49.1	129
13:13	49.2	49.25	49.25	49.2	132
13:12	49.25	49.25	49.25	49.25	34
13:11	49.25	49.25	49.25	49.25	69
13:10	49.25	49.3	49.3	49.25	43
13:09	49.3	49.25	49.3	49.25	68
13:08	49.25	49.25	49.25	49.25	59
13:07	49.25	49.3	49.3	49.25	86
13:06	49.35	49.4	49.4	49.3	66
13:05	49.4	49.35	49.4	49.35	74
13:04	49.35	49.35	49.35	49.3	20
13:03	49.3	49.35	49.35	49.3	69
13:02	49.4	49.45	49.45	49.4	44
13:01	49.45	49.45	49.45	49.45	63
13:00	49.55	49.55	49.55	49.55	6
12:59	49.55	49.6	49.6	49.55	57
12:58	49.65	49.7	49.7	49.65	40
12:57	49.65	49.6	49.65	49.6	33
12:56	49.6	49.6	49.65	49.6	20
12:55	49.6	49.65	49.65	49.6	19
12:54	49.65	49.7	49.7	49.65	10
12:53	49.7	49.7	49.7	49.65	7
12:52	49.65	49.6	49.65	49.55	34
12:51	49.6	49.6	49.6	49.6	12
12:50	49.6	49.5	49.6	49.5	57
12:49	49.45	49.5	49.5	49.45	35
12:48	49.5	49.5	49.5	49.5	18
12:47	49.5	49.5	49.5	49.5	12
12:46	49.5	49.5	49.5	49.5	49
12:45	49.5	49.55	49.55	49.5	20
12:44	49.55	49.55	49.55	49.5	20
12:43	49.5	49.55	49.6	49.5	14
12:42	49.55	49.55	49.55	49.5	10
12:41	49.5	49.55	49.55	49.5	20
12:40	49.55	49.55	49.55	49.55	13
12:39	49.6	49.5	49.6	49.5	25
12:38	49.5	49.5	49.55	49.5	53
12:37	49.5	49.5	49.5	49.45	25
12:36	49.5	49.45	49.5	49.4	45
12:35	49.45	49.45	49.45	49.4	21
12:34	49.45	49.4	49.45	49.4	42
12:33	49.4	49.4	49.4	49.4	16
12:32	49.35	49.35	49.4	49.35	69
12:31	49.3	49.25	49.3	49.25	46
12:30	49.2	49.25	49.25	49.15	83
12:29	49.25	49.2	49.25	49.15	86
12:28	49.2	49.2	49.2	49.2	19
12:27	49.2	49.25	49.25	49.2	64
12:26	49.2	49.25	49.3	49.2	46
12:25	49.25	49.2	49.25	49.2	33
12:24	49.25	49.3	49.3	49.25	31
12:23	49.3	49.35	49.35	49.3	61
12:22	49.35	49.35	49.35	49.35	26
12:21	49.3	49.25	49.3	49.2	108
12:20	49.25	49.25	49.35	49.25	73
12:19	49.3	49.25	49.35	49.25	123
12:18	49.25	49.35	49.35	49.25	120
12:17	49.35	49.4	49.4	49.35	115
12:16	49.4	49.45	49.45	49.4	96
12:15	49.5	49.5	49.5	49.45	257
12:14	49.5	49.55	49.6	49.5	77
12:13	49.6	49.6	49.6	49.55	56
12:12	49.55	49.65	49.65	49.55	46
12:11	49.6	49.65	49.65	49.6	21
12:10	49.65	49.6	49.65	49.6	42
12:09	49.65	49.75	49.75	49.65	42
12:08	49.75	49.8	49.8	49.75	40
12:07	49.8	49.8	49.8	49.75	42
12:06	49.8	49.8	49.85	49.8	14
12:05	49.85	49.9	49.9	49.85	14
12:04	49.8	49.95	49.95	49.8	16
12:03	49.95	49.95	49.95	49.85	11
12:02	49.95	49.85	49.95	49.8	56
12:01	49.85	49.8	49.85	49.8	18
12:00	49.8	49.75	49.8	49.75	21
11:59	49.7	49.8	49.8	49.7	45
11:58	49.85	49.8	49.85	49.8	6
11:57	49.8	49.8	49.8	49.75	21
11:56	49.7	49.7	49.8	49.65	30
11:55	49.7	49.65	49.7	49.65	13
11:54	49.6	49.6	49.65	49.55	103
11:53	49.6	49.6	49.65	49.6	16
11:52	49.6	49.65	49.65	49.6	72
11:51	49.7	49.75	49.75	49.7	66
11:50	49.7	49.7	49.75	49.7	50
11:49	49.7	49.8	49.8	49.7	43
11:48	49.75	49.8	49.8	49.75	35
11:47	49.8	49.75	49.8	49.75	15
11:46	49.8	49.7	49.8	49.65	143
11:45	49.75	49.8	49.8	49.75	48
11:44	49.8	49.85	49.85	49.8	171
11:43	49.9	50	50	49.9	87
11:42	50	50	50	49.95	52
11:41	50	50	50	50	21
11:40	49.95	50	50	49.95	117
11:39	50.1	50.1	50.1	50	85
11:38	50	50.1	50.1	50	38
11:37	50.1	50.1	50.1	50.1	67
11:36	50.1	50.2	50.2	50.1	43
11:35	50.2	50.3	50.3	50.2	8
11:34	50.3	50.3	50.3	50.3	5
11:33	50.3	50.3	50.3	50.3	11
11:32	50.3	50.3	50.3	50.2	9
11:31	50.3	50.2	50.3	50.2	22
11:30	50.2	50.2	50.2	50.2	2
11:29	50.2	50.1	50.2	50.1	36
11:28	50	50	50	50	242
11:27	50.2	50.3	50.3	50.2	15
11:26	50.3	50.3	50.3	50.3	49
11:25	50.2	50.2	50.2	50.2	102
11:24	50.4	50.3	50.4	50.3	19
11:23	50.5	50.5	50.5	50.4	66
11:22	50.5	50.5	50.5	50.5	6
11:21	50.5	50.5	50.5	50.5	47
11:20	50.5	50.5	50.5	50.5	8
11:19	50.5	50.5	50.5	50.5	27
11:18	50.5	50.5	50.5	50.5	23
11:17	50.5	50.5	50.5	50.5	7
11:16	50.5	50.5	50.5	50.5	20
11:15	50.6	50.5	50.6	50.5	27
11:14	50.5	50.5	50.5	50.5	19
11:13	50.5	50.5	50.5	50.5	96
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	18
11:10	50.6	50.6	50.6	50.6	16
11:09	50.6	50.6	50.6	50.6	4
11:08	50.6	50.6	50.6	50.6	28
11:07	50.6	50.6	50.6	50.6	15
11:06	50.6	50.7	50.7	50.6	20
11:05	50.6	50.6	50.6	50.6	11
11:04	50.7	50.6	50.7	50.6	33
11:03	50.7	50.7	50.7	50.7	0
11:02	50.7	50.7	50.7	50.7	32
11:01	50.6	50.8	50.8	50.6	101
11:00	50.9	50.9	50.9	50.9	37
10:59	50.9	50.9	50.9	50.9	7
10:58	50.9	50.9	50.9	50.9	35
10:57	50.9	51	51	50.9	45
10:56	51	51	51	51	39
10:55	51	51.1	51.1	51	187
10:54	51	50.8	51.1	50.8	495
10:53	50.8	50.9	50.9	50.8	24
10:52	50.9	50.8	50.9	50.8	44
10:51	50.8	50.8	50.8	50.8	30
10:50	50.8	50.8	50.8	50.8	30
10:49	50.8	50.8	50.8	50.8	55
10:48	50.7	50.7	50.7	50.7	10
10:47	50.7	50.6	50.7	50.6	42
10:46	50.6	50.6	50.6	50.6	24
10:45	50.7	50.7	50.7	50.7	9
10:44	50.7	50.7	50.7	50.7	18
10:43	50.6	50.6	50.6	50.6	17
10:42	50.6	50.6	50.6	50.6	37
10:41	50.6	50.6	50.6	50.6	0
10:40	50.6	50.6	50.6	50.6	26
10:39	50.7	50.6	50.7	50.6	58
10:38	50.6	50.6	50.6	50.6	0
10:37	50.6	50.6	50.6	50.6	0
10:36	50.6	50.6	50.6	50.6	18
10:35	50.7	50.7	50.7	50.6	19
10:34	50.8	50.8	50.8	50.8	63
10:33	50.7	50.7	50.7	50.7	158
10:32	50.5	50.6	50.6	50.5	87
10:31	50.6	50.5	50.6	50.5	35
10:30	50.6	50.7	50.7	50.6	16
10:29	50.7	50.5	50.7	50.5	58
10:28	50.5	50.5	50.5	50.5	9
10:27	50.6	50.6	50.6	50.6	25
10:26	50.6	50.6	50.6	50.6	10
10:25	50.6	50.5	50.6	50.5	67
10:24	50.4	50.5	50.5	50.4	72
10:23	50.5	50.5	50.5	50.5	100
10:22	50.6	50.7	50.7	50.6	42
10:21	50.6	50.7	50.7	50.6	75
10:20	50.8	50.8	50.8	50.8	31
10:19	50.7	50.7	50.8	50.6	68
10:18	50.7	50.7	50.8	50.7	78
10:17	50.8	50.9	50.9	50.8	66
10:16	51	50.7	51	50.7	300
10:15	50.7	50.7	50.7	50.7	226
10:14	50.3	50.3	50.3	50.3	10
10:13	50.3	50.4	50.4	50.3	27
10:12	50.3	50.3	50.3	50.3	25
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	52
10:09	50.4	50.4	50.4	50.4	13
10:08	50.4	50.2	50.4	50.2	21
10:07	50.3	50.3	50.3	50.3	71
10:06	50.1	50.1	50.1	50.1	30
10:05	50	50	50	50	90
10:04	50	50	50	50	16
10:03	50	49.95	50	49.95	56
10:02	50	50	50	50	0
10:01	50	50	50	49.9	130
10:00	50	50	50	50	102
09:59	50.1	50	50.1	50	10
09:58	50	50.1	50.1	50	19
09:57	50.1	50.1	50.1	50.1	47
09:56	50.1	50.1	50.1	50.1	23
09:55	50.2	50.1	50.2	50.1	46
09:54	50.1	50.1	50.1	50.1	26
09:53	50.1	50	50.1	50	177
09:52	50	50.1	50.1	50	204
09:51	50.5	50.5	50.5	50.5	0
09:50	50.5	50.5	50.5	50.5	0
09:49	50.5	50.4	50.5	50.4	57
09:48	50.5	50.4	50.5	50.4	101
09:47	50.6	50.6	50.6	50.6	21
09:46	50.6	50.5	50.6	50.5	35
09:45	50.5	50.4	50.5	50.4	71
09:44	50.4	50.5	50.5	50.4	61
09:43	50.5	50.5	50.5	50.5	9
09:42	50.6	50.6	50.6	50.5	99
09:41	50.7	50.7	50.7	50.7	79
09:40	50.6	50.5	50.6	50.5	59
09:39	50.5	50.7	50.7	50.5	40
09:38	50.7	50.5	50.7	50.5	327
09:37	50.4	50.4	50.4	50.4	51
09:36	50.4	50.1	50.4	50.1	128
09:35	50	50	50	50	62
09:34	50.1	50.1	50.1	50.1	6
09:33	50.1	49.95	50.1	49.95	317
09:32	50.4	50.4	50.4	50.3	67
09:31	50.4	50.3	50.4	50.3	92
09:30	50.3	50.4	50.4	50.3	154
09:29	50.3	50.1	50.3	50.1	192
09:28	50.1	49.85	50.1	49.85	135
09:27	49.85	49.8	49.85	49.7	141
09:26	49.8	49.7	49.8	49.65	187
09:25	49.5	49.55	49.55	49.4	364
09:24	49.55	49.8	49.8	49.5	324
09:23	49.75	49.7	49.9	49.7	250
09:22	49.7	50.1	50.1	49.65	865
09:21	50.1	50.1	50.2	50.1	192
09:20	50.2	50.1	50.2	50	389
09:19	50.2	50.3	50.3	50.1	168
09:18	50.3	50.6	50.6	50.3	208
09:17	50.7	50.6	50.8	50.6	150
09:16	50.5	50.3	50.5	50.2	248
09:15	50.5	50.6	50.7	50.5	396
09:14	50.6	50.9	50.9	50.6	287
09:13	51	51	51.1	50.9	136
09:12	51.2	51.5	51.5	51.2	280
09:11	51.5	51.4	51.7	51.4	505
09:10	51.2	50.9	51.3	50.9	276
09:09	51.2	51.4	51.4	51.2	135
09:08	51.3	50.8	51.3	50.8	334
09:07	50.9	51	51.1	50.8	193
09:06	51	51.4	51.4	50.9	455
09:05	51.5	51.4	51.7	51.3	652
09:04	51.5	51.1	51.6	51.1	645
09:03	51.1	51	51.1	51	314
09:02	50.6	50.7	50.7	50.6	167
09:01	50.7	50.8	50.8	50.5	620

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)