成交	40.85	昨收	41.65
漲跌	-0.80	開盤	41.50
漲跌幅	-1.92%	最高	42.40
買進	40.85	最低	40.35
賣出	40.90	單量	3
漲停價	45.80	總量	15512
跌停價	37.50	昨量	64452

委買價	委買量	委賣價	委賣量
40.85	28	40.90	28
40.80	41	40.95	61
40.75	30	41.00	56
40.70	44	41.05	33
40.65	35	41.10	24

時間	成交	開	高	低	量
13:19	40.75	40.75	40.75	40.75	75
13:18	40.75	40.7	40.75	40.7	88
13:17	40.7	40.7	40.7	40.7	79
13:16	40.7	40.65	40.7	40.65	123
13:15	40.7	40.7	40.7	40.7	71
13:14	40.7	40.85	40.85	40.7	292
13:13	40.85	40.85	40.85	40.85	36
13:12	40.9	40.85	40.9	40.85	42
13:11	40.85	40.8	40.85	40.8	261
13:10	40.7	40.75	40.75	40.7	54
13:09	40.7	40.7	40.75	40.7	122
13:08	40.75	40.75	40.75	40.7	40
13:07	40.8	40.75	40.8	40.75	57
13:06	40.75	40.75	40.75	40.75	132
13:05	40.7	40.65	40.7	40.65	85
13:04	40.65	40.65	40.7	40.65	63
13:03	40.65	40.65	40.65	40.65	33
13:02	40.65	40.7	40.7	40.65	30
13:01	40.7	40.7	40.7	40.7	26
13:00	40.75	40.75	40.75	40.75	53
12:59	40.8	40.75	40.8	40.75	10
12:58	40.7	40.65	40.75	40.65	146
12:57	40.65	40.65	40.65	40.65	61
12:56	40.65	40.7	40.7	40.6	96
12:55	40.65	40.65	40.65	40.65	52
12:54	40.65	40.7	40.7	40.65	64
12:53	40.7	40.65	40.7	40.65	21
12:52	40.7	40.65	40.7	40.65	72
12:51	40.65	40.75	40.75	40.65	27
12:50	40.75	40.75	40.75	40.75	27
12:49	40.75	40.75	40.8	40.75	25
12:48	40.8	40.75	40.8	40.75	17
12:47	40.75	40.7	40.8	40.7	103
12:46	40.7	40.7	40.7	40.7	52
12:45	40.7	40.7	40.7	40.7	89
12:44	40.7	40.65	40.7	40.65	52
12:43	40.7	40.65	40.7	40.55	236
12:42	40.65	40.6	40.65	40.6	62
12:41	40.6	40.6	40.65	40.6	121
12:40	40.6	40.65	40.65	40.6	23
12:39	40.65	40.65	40.65	40.6	52
12:38	40.65	40.65	40.65	40.65	63
12:37	40.65	40.65	40.65	40.65	55
12:36	40.65	40.7	40.7	40.65	62
12:35	40.7	40.7	40.7	40.7	56
12:34	40.7	40.7	40.7	40.7	20
12:33	40.75	40.75	40.75	40.7	114
12:32	40.75	40.7	40.75	40.7	81
12:31	40.7	40.7	40.7	40.7	84
12:30	40.7	40.7	40.7	40.7	81
12:29	40.75	40.75	40.75	40.75	108
12:28	40.75	40.8	40.8	40.75	28
12:27	40.8	40.8	40.8	40.8	5
12:26	40.75	40.8	40.85	40.75	68
12:25	40.8	40.8	40.8	40.8	25
12:24	40.85	40.85	40.85	40.85	10
12:23	40.85	40.85	40.85	40.8	31
12:22	40.85	40.85	40.85	40.85	32
12:21	40.85	40.85	40.85	40.85	9
12:20	40.85	40.85	40.85	40.85	20
12:19	40.85	40.85	40.85	40.85	3
12:18	40.85	40.85	40.85	40.85	5
12:17	40.85	40.9	40.9	40.85	32
12:16	40.85	40.8	40.85	40.8	62
12:15	40.8	40.8	40.8	40.75	33
12:14	40.8	40.8	40.85	40.8	26
12:13	40.8	40.85	40.85	40.8	35
12:12	40.8	40.75	40.8	40.75	34
12:11	40.8	40.8	40.8	40.75	23
12:10	40.8	40.85	40.85	40.75	206
12:09	40.85	40.85	40.9	40.85	18
12:08	40.85	40.85	40.9	40.8	45
12:07	40.85	40.85	40.9	40.85	26
12:06	40.85	40.8	40.85	40.8	22
12:05	40.85	40.85	40.85	40.8	140
12:04	40.9	40.9	40.9	40.9	23
12:03	40.9	40.9	40.9	40.9	43
12:02	40.95	40.95	40.95	40.95	7
12:01	40.95	40.95	40.95	40.95	5
12:00	40.95	40.9	40.95	40.9	21
11:59	40.9	40.9	40.9	40.9	3
11:58	40.95	40.95	40.95	40.95	5
11:57	40.95	40.95	40.95	40.9	6
11:56	40.95	40.95	40.95	40.95	14
11:55	40.95	40.95	40.95	40.95	4
11:54	40.95	40.95	40.95	40.95	10
11:53	40.9	40.9	41	40.9	23
11:52	40.95	40.95	40.95	40.95	4
11:51	40.95	40.95	40.95	40.95	14
11:50	40.95	40.95	40.95	40.95	3
11:49	40.95	41	41	40.95	16
11:48	41	41	41.05	41	66
11:47	41	40.95	41	40.95	3
11:46	40.95	40.95	40.95	40.95	23
11:45	40.95	40.95	40.95	40.95	3
11:44	40.95	40.95	40.95	40.95	9
11:43	40.95	40.95	40.95	40.95	12
11:42	40.95	40.95	40.95	40.95	0
11:41	40.95	40.95	40.95	40.95	2
11:40	40.95	40.95	40.95	40.95	11
11:39	40.95	40.95	40.95	40.95	3
11:38	40.95	40.9	40.95	40.9	35
11:37	40.9	40.9	40.9	40.9	23
11:36	40.9	40.9	40.9	40.9	3
11:35	40.95	40.95	40.95	40.95	16
11:34	40.9	40.9	40.95	40.9	104
11:33	41	41.05	41.05	41	21
11:32	41.05	41.05	41.05	41	63
11:31	41.1	41.1	41.1	41.1	0
11:30	41.1	41.1	41.1	41.1	36
11:29	41.1	41.1	41.1	41.1	4
11:28	41.05	41.05	41.05	41.05	1
11:27	41.1	41.1	41.1	41.1	19
11:26	41.1	41.1	41.1	41.1	21
11:25	41.1	41.1	41.1	41.1	12
11:24	41.1	41	41.1	41	38
11:23	41.05	41.05	41.05	41.05	4
11:22	41.05	41	41.05	41	88
11:21	41	41	41	41	73
11:20	41	41.05	41.05	41	134
11:19	41.1	41.1	41.1	41.1	31
11:18	41.2	41.15	41.2	41.15	11
11:17	41.15	41.15	41.15	41.15	22
11:16	41.15	41.15	41.15	41.15	14
11:15	41.15	41.15	41.15	41.15	34
11:14	41.25	41.3	41.3	41.25	57
11:13	41.35	41.25	41.35	41.25	39
11:12	41.3	41.2	41.3	41.2	55
11:11	41.3	41.2	41.35	41.2	103
11:10	41.35	41.5	41.5	41.35	535
11:09	41.3	41.3	41.3	41.25	69
11:08	41.3	41.3	41.35	41.3	122
11:07	41.3	41.3	41.3	41.3	89
11:06	41.3	41.1	41.3	41.1	370
11:05	41.1	41.15	41.15	41.1	41
11:04	41.2	41.2	41.2	41.2	112
11:03	41.3	41.25	41.3	41.25	36
11:02	41.25	41.2	41.25	41.2	105
11:01	41.2	41.2	41.2	41.15	65
11:00	41.2	41.15	41.2	41.15	113
10:59	41.15	41.15	41.15	41.1	65
10:58	41.15	41.15	41.2	41.15	85
10:57	41.15	41.1	41.15	41.1	76
10:56	41.05	41.05	41.05	41.05	17
10:55	41.05	41.05	41.1	41.05	72
10:54	41.05	40.95	41.1	40.95	253
10:53	40.95	40.95	40.95	40.95	8
10:52	40.95	40.9	40.95	40.9	53
10:51	40.9	40.9	40.9	40.9	5
10:50	40.9	40.95	40.95	40.9	14
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	7
10:47	40.95	40.9	40.95	40.9	38
10:46	40.95	40.95	40.95	40.95	0
10:45	40.95	40.95	40.95	40.95	11
10:44	40.9	40.9	40.9	40.9	5
10:43	40.95	40.95	40.95	40.95	17
10:42	40.95	40.95	40.95	40.95	38
10:41	41	40.95	41	40.95	32
10:40	40.95	41	41	40.95	16
10:39	40.95	40.9	40.95	40.9	149
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.8	118
10:36	40.7	40.75	40.8	40.7	52
10:35	40.8	40.8	40.8	40.8	6
10:34	40.8	40.8	40.8	40.8	44
10:33	40.8	40.8	40.8	40.8	11
10:32	40.75	40.8	40.8	40.75	3
10:31	40.8	40.8	40.8	40.8	64
10:30	40.8	40.8	40.8	40.8	30
10:29	40.7	40.7	40.7	40.7	23
10:28	40.75	40.75	40.75	40.75	0
10:27	40.75	40.8	40.8	40.75	87
10:26	40.8	40.8	40.8	40.8	0
10:25	40.8	40.85	40.85	40.8	45
10:24	40.85	40.85	40.85	40.85	28
10:23	40.85	40.85	40.85	40.85	22
10:22	40.85	40.85	40.85	40.85	42
10:21	40.8	40.8	40.8	40.8	0
10:20	40.8	40.8	40.8	40.8	15
10:19	40.8	40.85	40.85	40.8	28
10:18	40.85	40.85	40.85	40.85	46
10:17	40.7	40.7	40.75	40.7	38
10:16	40.75	40.75	40.75	40.75	0
10:15	40.75	40.7	40.75	40.7	108
10:14	40.8	40.8	40.8	40.8	17
10:13	40.75	40.75	40.75	40.75	19
10:12	40.8	40.8	40.8	40.8	46
10:11	40.85	40.85	40.85	40.85	19
10:10	40.85	40.85	40.85	40.85	19
10:09	40.85	40.9	40.9	40.85	53
10:08	40.95	40.95	40.95	40.95	69
10:07	41	41	41	41	15
10:06	41	40.95	41	40.95	28
10:05	40.95	40.95	40.95	40.95	56
10:04	40.95	40.9	40.95	40.9	38
10:03	40.9	40.9	40.9	40.9	42
10:02	40.9	40.95	40.95	40.9	34
10:01	40.85	40.85	40.85	40.85	58
10:00	40.85	40.9	40.9	40.85	42
09:59	40.85	40.9	40.9	40.85	77
09:58	40.9	40.9	40.9	40.9	170
09:57	40.9	40.9	40.9	40.9	79
09:56	40.85	40.75	40.9	40.75	148
09:55	40.75	40.75	40.75	40.75	97
09:54	40.7	40.7	40.75	40.7	36
09:53	40.7	40.7	40.7	40.7	53
09:52	40.65	40.65	40.65	40.65	110
09:51	40.55	40.55	40.55	40.5	67
09:50	40.55	40.5	40.55	40.5	98
09:49	40.5	40.55	40.55	40.5	89
09:48	40.55	40.55	40.6	40.55	60
09:47	40.55	40.5	40.6	40.5	84
09:46	40.6	40.7	40.7	40.6	117
09:45	40.7	40.7	40.7	40.7	91
09:44	40.65	40.7	40.7	40.65	85
09:43	40.7	40.55	40.7	40.55	92
09:42	40.55	40.4	40.55	40.4	136
09:41	40.4	40.4	40.45	40.35	754
09:40	40.55	40.55	40.55	40.5	458
09:39	40.65	40.7	40.7	40.65	143
09:38	40.75	40.75	40.75	40.75	85
09:37	40.75	40.8	40.8	40.7	133
09:36	40.8	40.85	40.9	40.8	255
09:35	40.7	40.7	40.7	40.7	73
09:34	40.7	40.65	40.7	40.6	68
09:33	40.65	40.65	40.7	40.6	140
09:32	40.65	40.6	40.65	40.6	311
09:31	40.6	40.55	40.6	40.55	195
09:30	40.55	40.75	40.75	40.5	970
09:29	40.75	40.75	40.75	40.7	55
09:28	40.75	40.7	40.8	40.7	118
09:27	40.7	40.7	40.7	40.65	387
09:26	40.7	40.85	40.85	40.7	411
09:25	40.8	40.85	40.85	40.8	142
09:24	40.8	40.75	40.8	40.7	164
09:23	40.75	40.9	40.9	40.75	540
09:22	40.9	40.9	40.95	40.9	195
09:21	40.85	40.9	40.9	40.85	134
09:20	40.9	40.95	41	40.85	320
09:19	40.95	40.85	40.95	40.85	142
09:18	40.9	41.05	41.1	40.8	676
09:17	41.1	41.05	41.1	41.05	194
09:16	41	41.2	41.2	41	271
09:15	41.15	41	41.25	41	243
09:14	41.05	41.35	41.4	41	767
09:13	41.4	41.35	41.4	41.35	139
09:12	41.4	41.35	41.45	41.35	298
09:11	41.45	41.3	41.45	41.3	241
09:10	41.3	41.6	41.65	41.25	476
09:09	41.65	41.75	41.8	41.65	390
09:08	41.75	41.65	41.75	41.65	253
09:07	41.65	41.9	41.9	41.65	452
09:06	42.1	42.1	42.1	42.1	152
09:05	42.3	42.3	42.4	42.2	856
09:04	42.25	42	42.35	41.9	1103
09:03	42	42.15	42.15	41.95	664
09:02	42.05	41.85	42.3	41.85	1274
09:01	41.9	41.5	42	41.5	1545

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)