成交	104.50	昨收	104.00
漲跌	0.50	開盤	105.00
漲跌幅	0.48%	最高	105.50
買進	104.50	最低	104.00
賣出	105.00	單量	1
漲停價	114.00	總量	697
跌停價	93.60	昨量	712

委買價	委買量	委賣價	委賣量
104.50	80	105.00	14
104.00	148	105.50	64
103.50	84	106.00	70
103.00	148	106.50	41
102.50	67	107.00	36

時間	成交	開	高	低	量
13:30	104.5	104.5	104.5	104.5	201
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	1
13:24	105.5	105.5	105.5	105	5
13:23	105.5	105	105.5	105	3
13:22	105	105.5	105.5	105	4
13:21	105.5	105	105.5	105	59
13:20	104.5	105	105	104.5	2
13:19	105	105	105	105	1
13:18	104.5	104.5	104.5	104.5	0
13:17	104.5	105	105	104.5	3
13:16	104.5	104.5	104.5	104.5	1
13:15	105	104.5	105	104.5	3
13:14	105	105	105	105	1
13:13	104.5	104.5	104.5	104.5	2
13:12	105	105	105	105	1
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	105	105	104.5	4
13:09	105	105	105	105	3
13:08	105	104.5	105	104.5	3
13:07	105	105	105	105	0
13:06	105	104.5	105	104.5	2
13:05	104.5	105	105	104.5	3
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	3
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	3
13:00	104.5	104.5	104.5	104.5	0
12:59	104.5	104.5	104.5	104.5	2
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	2
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	1
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	2
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	1
12:48	104.5	104.5	104.5	104.5	1
12:47	104.5	104.5	104.5	104.5	2
12:46	104.5	104.5	104.5	104.5	1
12:45	104.5	104.5	104.5	104.5	1
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	105	104.5	4
12:41	105	105	105	105	1
12:40	104.5	104.5	104.5	104.5	1
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	2
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	1
12:35	104.5	104.5	104.5	104.5	1
12:34	104.5	104.5	104.5	104.5	0
12:33	104.5	104.5	104.5	104.5	2
12:32	104.5	104.5	104.5	104.5	0
12:31	104.5	104.5	104.5	104.5	0
12:30	104.5	104.5	104.5	104.5	2
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	2
12:27	104.5	104.5	104.5	104.5	0
12:26	104.5	104.5	104.5	104.5	2
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	1
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	2
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	1
12:18	104.5	104.5	104.5	104.5	0
12:17	104.5	104.5	104.5	104.5	0
12:16	104.5	104.5	104.5	104.5	2
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	1
12:13	104.5	104.5	104.5	104.5	3
12:12	104.5	104.5	104.5	104.5	3
12:11	104.5	104.5	104.5	104.5	1
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	1
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	2
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	1
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	3
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	1
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	4
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	2
11:54	105	105	105	105	0
11:53	105	104.5	105	104.5	2
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	2
11:50	105	104.5	105	104.5	10
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	1
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	2
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	1
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	2
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	1
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	2
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	2
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	2
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	1
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	2
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	2
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	1
11:21	104.5	104.5	104.5	104.5	2
11:20	104	104	104	104	2
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104	104.5	104	2
11:17	104	104	104	104	0
11:16	104	104	104	104	0
11:15	104	104	104	104	2
11:14	104	104	104	104	0
11:13	104	104	104	104	1
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104	104.5	104	3
11:10	104	104	104	104	0
11:09	104	104	104	104	0
11:08	104	104	104	104	1
11:07	104.5	104.5	104.5	104.5	2
11:06	104	104	104	104	2
11:05	104	104	104	104	0
11:04	104	104.5	104.5	104	8
11:03	104.5	104.5	104.5	104.5	3
11:02	104.5	104.5	104.5	104.5	1
11:01	104.5	104.5	104.5	104.5	4
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	1
10:58	104.5	104.5	104.5	104.5	1
10:57	104.5	104.5	104.5	104.5	1
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	2
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	4
10:51	104.5	104.5	104.5	104.5	47
10:50	104.5	104	104.5	104	12
10:49	104	104	104	104	0
10:48	104	104	104	104	0
10:47	104	104	104	104	1
10:46	104	104	104	104	3
10:45	104	104	104	104	2
10:44	104	104	104	104	0
10:43	104	104	104	104	0
10:42	104	104	104	104	1
10:41	104	104	104	104	0
10:40	104	104	104	104	4
10:39	104	104	104	104	0
10:38	104	104	104	104	1
10:37	104	104	104	104	1
10:36	104.5	104.5	104.5	104.5	2
10:35	104	104	104	104	2
10:34	104	104	104	104	0
10:33	104	104	104	104	1
10:32	104	104	104	104	5
10:31	104.5	104.5	104.5	104.5	0
10:30	104.5	104.5	104.5	104.5	2
10:29	104	104	104	104	1
10:28	104	104	104	104	3
10:27	104	104	104	104	0
10:26	104	104	104	104	1
10:25	104.5	104.5	104.5	104.5	0
10:24	104.5	104	104.5	104	3
10:23	104	104	104	104	0
10:22	104	104.5	104.5	104	4
10:21	104	104	104.5	104	9
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	3
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	0
10:12	104	104	104	104	1
10:11	104.5	104.5	104.5	104.5	0
10:10	104.5	104	104.5	104	3
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	11
10:06	104	104	104	104	0
10:05	104	104.5	104.5	104	2
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	5
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	0
09:59	104.5	104.5	104.5	104.5	1
09:58	104	104	104	104	5
09:57	104.5	104.5	104.5	104.5	0
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	0
09:53	104.5	104.5	104.5	104.5	0
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	1
09:50	104.5	104.5	104.5	104.5	2
09:49	105	105	105	105	2
09:48	104	104	104	104	2
09:47	104	104	104	104	0
09:46	104	104	104	104	5
09:45	104	104	104	104	0
09:44	104	104	104	104	2
09:43	104	104	104	104	0
09:42	104	104	104	104	0
09:41	104	104.5	104.5	104	2
09:40	104	104	104	104	0
09:39	104	104	104	104	3
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	4
09:34	104.5	104.5	104.5	104.5	0
09:33	104.5	104.5	104.5	104.5	1
09:32	104.5	104.5	104.5	104.5	1
09:31	104.5	104.5	104.5	104.5	2
09:30	104.5	104.5	104.5	104.5	1
09:29	104.5	104.5	104.5	104.5	5
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	3
09:20	105	105	105	105	0
09:19	105	104.5	105	104.5	29
09:18	104	104	104	104	1
09:17	104.5	104.5	104.5	104.5	4
09:16	104	104	104	104	0
09:15	104	104	104	104	0
09:14	104	104	104	104	6
09:13	104	104	104	104	2
09:12	104	104	104	104	6
09:11	104	104.5	104.5	104	25
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	104.5	104.5	104.5	0
09:05	104.5	104.5	104.5	104.5	0
09:04	104.5	104.5	104.5	104.5	1
09:03	104.5	105	105	104.5	6
09:02	104.5	104.5	104.5	104.5	1
09:01	105	105	105	105	2

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)