成交	71.40	昨收	70.70
漲跌	0.70	開盤	71.40
漲跌幅	0.99%	最高	71.40
買進	71.20	最低	70.90
賣出	71.70	單量	1
漲停價	77.70	總量	25
跌停價	63.70	昨量	233

委買價	委買量	委賣價	委賣量
71.20	1	71.70	3
71.10	3	71.80	3
71.00	7	71.90	9
70.90	8	72.00	14
70.80	4	72.10	7

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	30
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	0
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	0
13:22	71.3	71.3	71.3	71.3	0
13:21	71.3	71.3	71.3	71.3	0
13:20	71.3	71.3	71.3	71.3	0
13:19	71.3	71.3	71.3	71.3	0
13:18	71.3	71.3	71.3	71.3	0
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.3	71.3	71.3	0
13:14	71.3	71.3	71.3	71.3	8
13:13	71.3	71.3	71.3	71.3	0
13:12	71.3	71.3	71.3	71.3	0
13:11	71.3	71.3	71.3	71.3	0
13:10	71.3	71.3	71.3	71.3	0
13:09	71.3	71.3	71.3	71.3	0
13:08	71.3	71.3	71.3	71.3	0
13:07	71.3	71.3	71.3	71.3	0
13:06	71.3	71.3	71.3	71.3	0
13:05	71.3	71.3	71.3	71.3	0
13:04	71.3	71.3	71.3	71.3	0
13:03	71.3	71.3	71.3	71.3	0
13:02	71.3	71.3	71.3	71.3	0
13:01	71.3	71.3	71.3	71.3	1
13:00	71.3	71.3	71.3	71.3	0
12:59	71.3	71.3	71.3	71.3	0
12:58	71.3	71.3	71.3	71.3	0
12:57	71.3	71.3	71.3	71.3	2
12:56	71.3	71.3	71.3	71.3	1
12:55	71.4	71.4	71.4	71.4	0
12:54	71.4	71.4	71.4	71.4	0
12:53	71.4	71.4	71.4	71.4	0
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	6
12:49	71.3	71.3	71.3	71.3	3
12:48	71.3	71.3	71.3	71.3	0
12:47	71.3	71.3	71.3	71.3	0
12:46	71.3	71.3	71.3	71.3	0
12:45	71.3	71.3	71.3	71.3	0
12:44	71.3	71.3	71.3	71.3	0
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.3	71.3	71.3	0
12:41	71.3	71.3	71.3	71.3	0
12:40	71.3	71.3	71.3	71.3	0
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.3	71.3	71.3	0
12:37	71.3	71.3	71.3	71.3	0
12:36	71.3	71.3	71.3	71.3	4
12:35	71.4	71.4	71.4	71.4	0
12:34	71.4	71.4	71.4	71.4	0
12:33	71.4	71.4	71.4	71.4	0
12:32	71.4	71.4	71.4	71.4	0
12:31	71.4	71.4	71.4	71.4	4
12:30	71.4	71.4	71.4	71.4	5
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	0
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.5	71.5	71.5	0
12:25	71.5	71.5	71.5	71.5	0
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.5	71.5	71.5	0
12:21	71.5	71.5	71.5	71.5	0
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	0
12:18	71.5	71.5	71.5	71.5	2
12:17	71.6	71.7	71.7	71.6	5
12:16	71.5	71.5	71.5	71.5	0
12:15	71.5	71.5	71.5	71.5	0
12:14	71.5	71.5	71.5	71.5	0
12:13	71.5	71.5	71.5	71.5	0
12:12	71.5	71.5	71.5	71.5	0
12:11	71.5	71.5	71.5	71.5	0
12:10	71.5	71.5	71.5	71.5	0
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	0
12:07	71.5	71.5	71.5	71.5	4
12:06	71.6	71.6	71.6	71.6	0
12:05	71.6	71.8	71.8	71.6	11
12:04	72	72	72	72	0
12:03	72	72	72	72	0
12:02	72	72	72	72	0
12:01	72	72	72	72	0
12:00	72	72	72	72	0
11:59	72	72	72	72	0
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	0
11:54	72	72	72	72	0
11:53	72	72	72	72	0
11:52	72	72	72	72	0
11:51	72	72	72	72	0
11:50	72	72	72	72	7
11:49	72.4	72.4	72.4	72.4	28
11:48	73.3	73.3	73.3	73.3	0
11:47	73.3	73.3	73.3	73.3	0
11:46	73.3	73.3	73.3	73.3	0
11:45	73.3	73.3	73.3	73.3	0
11:44	73.3	73.3	73.3	73.3	0
11:43	73.3	73.3	73.3	73.3	0
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	0
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	0
11:23	73.3	73.3	73.3	73.3	0
11:22	73.3	73.3	73.3	73.3	0
11:21	73.3	73.3	73.3	73.3	0
11:20	73.3	73.2	73.3	73.2	43
11:19	73.2	73.2	73.2	73.2	13
11:18	73	72.9	73	72.9	41
11:17	72.1	72.1	72.1	72.1	0
11:16	72.1	72.1	72.1	72.1	0
11:15	72.1	72.1	72.1	72.1	0
11:14	72.1	72.1	72.1	72.1	0
11:13	72.1	72.1	72.1	72.1	0
11:12	72.1	72.1	72.1	72.1	0
11:11	72.1	72.1	72.1	72.1	0
11:10	72.1	72.1	72.1	72.1	0
11:09	72.1	72.1	72.1	72.1	0
11:08	72.1	72.1	72.1	72.1	1
11:07	72	72	72	72	0
11:06	72	72	72	72	2
11:05	71.9	71.9	71.9	71.9	0
11:04	71.9	71.9	71.9	71.9	7
11:03	72.1	72.1	72.1	72.1	0
11:02	72.1	72.1	72.1	72.1	0
11:01	72.1	72.1	72.1	72.1	0
11:00	72.1	72.1	72.1	72.1	0
10:59	72.1	72.1	72.1	72.1	0
10:58	72.1	72.1	72.1	72.1	0
10:57	72.1	72.1	72.1	72.1	0
10:56	72.1	72.1	72.1	72.1	0
10:55	72.1	72.1	72.1	72.1	0
10:54	72.1	72.1	72.1	72.1	0
10:53	72.1	72.1	72.1	72.1	0
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	8
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	31
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	72.2	73	72.2	28
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	38
10:24	71.7	71.7	71.7	71.7	0
10:23	71.7	71.7	71.7	71.7	0
10:22	71.7	71.7	71.7	71.7	0
10:21	71.7	71.7	71.7	71.7	0
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.7	71.7	71.7	0
10:18	71.7	71.7	71.7	71.7	0
10:17	71.7	71.7	71.7	71.7	0
10:16	71.7	71.7	71.7	71.7	0
10:15	71.7	71.7	71.7	71.7	0
10:14	71.7	71.7	71.7	71.7	0
10:13	71.7	71.7	71.7	71.7	0
10:12	71.7	71.7	71.7	71.7	0
10:11	71.7	71.7	71.7	71.7	0
10:10	71.7	71.7	71.7	71.7	0
10:09	71.7	71.7	71.7	71.7	0
10:08	71.7	71.7	71.7	71.7	0
10:07	71.7	71.7	71.7	71.7	0
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	0
10:04	71.7	71.7	71.7	71.7	0
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.7	71.7	71.7	0
10:01	71.7	71.7	71.7	71.7	0
10:00	71.7	71.7	71.7	71.7	0
09:59	71.7	71.7	71.7	71.7	0
09:58	71.7	71.7	71.7	71.7	0
09:57	71.7	71.7	71.7	71.7	0
09:56	71.7	71.7	71.7	71.7	32
09:55	70.6	70.6	70.6	70.6	0
09:54	70.6	70.6	70.6	70.6	0
09:53	70.6	70.6	70.6	70.6	0
09:52	70.6	70.6	70.6	70.6	0
09:51	70.6	70.6	70.6	70.6	0
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.6	70.6	70.6	0
09:48	70.6	70.6	70.6	70.6	0
09:47	70.6	70.6	70.6	70.6	0
09:46	70.6	70.6	70.6	70.6	0
09:45	70.6	70.6	70.6	70.6	0
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	0
09:42	70.6	70.6	70.6	70.6	0
09:41	70.6	70.6	70.6	70.6	0
09:40	70.6	70.6	70.6	70.6	0
09:39	70.6	70.6	70.6	70.6	3
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	0
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	0
09:28	70.5	70.5	70.5	70.5	0
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.5	70.5	70.5	9
09:25	70.7	70.7	70.7	70.7	0
09:24	70.7	70.7	70.7	70.7	0
09:23	70.7	70.7	70.7	70.7	18
09:22	70.7	70.7	70.7	70.7	0
09:21	70.7	70.7	70.7	70.7	0
09:20	70.7	70.7	70.7	70.7	0
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	0
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.7	0
09:15	70.7	70.7	70.7	70.7	0
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.7	70.7	70.7	0
09:12	70.7	70.7	70.7	70.7	0
09:11	70.7	70.7	70.7	70.7	0
09:10	70.7	70.7	70.7	70.7	0
09:09	70.7	70.7	70.7	70.7	0
09:08	70.7	70.7	70.7	70.7	0
09:07	70.7	70.7	70.7	70.7	0
09:06	70.7	70.7	70.7	70.7	0
09:05	70.7	70.7	70.7	70.7	0
09:04	70.7	70.7	70.7	70.7	0
09:03	70.7	70.7	70.7	70.7	0
09:02	70.7	70.7	70.7	70.7	0
09:01	70.7	70.7	70.7	70.7	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)